YouTubeCoin Historical Data

YTB Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00133
+13.52%
$ 28,031 $ 0
Mar 25, 2020 $ 0.00136
-1.65%
$ 28,628 $ 389
Mar 24, 2020 $ 0.00139
+4.01%
$ 29,103 $ 395
Mar 18, 2020 $ 0.00159
-2.98%
$ 33,491 $ 0
Mar 17, 2020 $ 0.00165
+9.85%
$ 34,612 $ 0
Feb 23, 2020 $ 0.00287
+1.58%
$ 60,332 $ 0.1
Feb 22, 2020 $ 0.00283
+1.28%
$ 59,367 $ 0.1
Feb 17, 2020 $ 0.00263
-5.53%
$ 55,231 $ 0
Feb 16, 2020 $ 0.00279
-4.95%
$ 58,519 $ 40
Feb 13, 2020 $ 0.00277
-2.64%
$ -- $ 0
Feb 12, 2020 $ 0.00284
-5.45%
$ -- $ 0
Feb 11, 2020 $ 0.00337
-2.62%
$ -- $ 0
Feb 10, 2020 $ 0.00346
+18.97%
$ -- $ 0
Feb 6, 2020 $ 0.00234
-0.91%
$ -- $ 1
Feb 5, 2020 $ 0.00237
+3.84%
$ -- $ 1
Feb 2, 2020 $ 0.00218
+3.90%
$ -- $ 328
Feb 1, 2020 $ 0.0021
+2.78%
$ -- $ 315
Jan 31, 2020 $ 0.00205
+1.50%
$ -- $ 20
Jan 30, 2020 $ 0.00202
-1.34%
$ -- $ 302
Dec 8, 2019 $ 0.00408
+0.61%
$ -- $ 13
Dec 7, 2019 $ 0.00406
+40.95%
$ -- $ 27
Dec 6, 2019 $ 0.00453
+1.09%
$ -- $ 5
Dec 5, 2019 $ 0.00449
-0.27%
$ -- $ 49
Dec 4, 2019 $ 0.00454
-4.97%
$ -- $ 1
Dec 3, 2019 $ 0.00478
-1.88%
$ -- $ 295
Nov 12, 2019 $ 0.00308
+0.38%
$ -- $ 15
Nov 11, 2019 $ 0.00307
+0.74%
$ -- $ 15
Nov 10, 2019 $ 0.00319
+3.36%
$ -- $ 16
Nov 9, 2019 $ 0.00309
-0.65%
$ -- $ 16
Sep 24, 2019 $ 0.00725
-1.79%
$ -- $ 0.01
Sep 23, 2019 $ 0.00738
+151.05%
$ -- $ 0.01
Sep 22, 2019 $ 0.00294
+7.70%
$ -- $ 0
Sep 12, 2019 $ 0.0084
+0.19%
$ -- $ 0.01
Sep 11, 2019 $ 0.00837
-0.66%
$ -- $ 0.01
Aug 18, 2019 $ 0.0568
+3.16%
$ -- $ 17
Aug 17, 2019 $ 0.055
+153,933.02%
$ -- $ 41
Aug 10, 2019 $ 0.000968
+0.01%
$ -- $ 0.001
Aug 1, 2019 $ 0.00108
-0.49%
$ -- $ 0
Jul 31, 2019 $ 0.00108
+2.25%
$ -- $ 0
Jul 11, 2019 $ 0.00115
-13.18%
$ -- $ 0
Jul 10, 2019 $ 0.00132
+266.03%
$ -- $ 0
Jul 9, 2019 $ 0.000362
-0.57%
$ -- $ 3
Jul 8, 2019 $ 0.000385
-4.38%
$ -- $ 0
Jul 7, 2019 $ 0.000403
-8.72%
$ -- $ 0
Jul 6, 2019 $ 0.000371
+2.11%
$ -- $ 1
Jul 5, 2019 $ 0.000363
-1.81%
$ -- $ 1
Jul 4, 2019 $ 0.00037
-4.62%
$ -- $ 2
Jun 26, 2019 $ 0.00185
+0.06%
$ -- $ 9
Jun 25, 2019 $ 0.00185
-2.27%
$ -- $ 9
Jun 24, 2019 $ 0.00189
+38.07%
$ -- $ 10