YouTubeCoin Historical Data

YTB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00137
-3.01%
$ -- $ 0
Jun 22, 2019 $ 0.00141
+104.65%
$ -- $ 0.1
Jun 21, 2019 $ 0.00186
-11.12%
$ -- $ 9
Jun 20, 2019 $ 0.0021
-1.32%
$ -- $ 10
Jun 16, 2019 $ 0.00195
+0.10%
$ -- $ 2
Jun 15, 2019 $ 0.00195
+1.59%
$ -- $ 2
Jun 14, 2019 $ 0.000714
-4.09%
$ -- $ 1
Jun 13, 2019 $ 0.000744
+0.00%
$ -- $ 1
Jun 12, 2019 $ 0.000744
+1.49%
$ -- $ 0.1
Jun 9, 2019 $ 0.00198
+0.04%
$ -- $ 0
Jun 8, 2019 $ 0.00197
+37.74%
$ -- $ 0
Jun 7, 2019 $ 0.00143
+104.33%
$ -- $ 0
Jun 6, 2019 $ 0.000702
-1.15%
$ -- $ 0
Jun 5, 2019 $ 0.00071
-0.62%
$ -- $ 0
Jun 4, 2019 $ 0.000715
-3.48%
$ -- $ 0
Jun 3, 2019 $ 0.00074
-7.69%
$ -- $ 0
Jun 2, 2019 $ 0.000802
-62.86%
$ -- $ 7
Jun 1, 2019 $ 0.00216
-1.69%
$ -- $ 7
May 31, 2019 $ 0.00219
+183.29%
$ -- $ 24
May 30, 2019 $ 0.000775
-6.70%
$ -- $ 0
May 29, 2019 $ 0.00241
+2.68%
$ -- $ 29
May 28, 2019 $ 0.00234
-0.78%
$ -- $ 28
May 27, 2019 $ 0.00244
+1.73%
$ -- $ 22
May 26, 2019 $ 0.0024
+197.67%
$ -- $ 22
May 25, 2019 $ 0.000807
-65.43%
$ -- $ 9
May 24, 2019 $ 0.00234
-15.17%
$ -- $ 25
May 23, 2019 $ 0.0027
+26.14%
$ -- $ 27
May 22, 2019 $ 0.00214
+1.26%
$ -- $ 0
May 21, 2019 $ 0.00226
+0.44%
$ -- $ 0
May 20, 2019 $ 0.00225
+197.43%
$ -- $ 0
May 19, 2019 $ 0.00076
+6.44%
$ -- $ 0
May 18, 2019 $ 0.000713
-65.97%
$ -- $ 0
May 17, 2019 $ 0.00209
-14.95%
$ -- $ 0
May 16, 2019 $ 0.00247
+138.31%
$ -- $ 25
May 15, 2019 $ 0.00104
-56.42%
$ -- $ 0
May 14, 2019 $ 0.00238
+1.94%
$ -- $ 1
May 13, 2019 $ 0.00233
+38.94%
$ -- $ 5
May 12, 2019 $ 0.00167
-2.01%
$ -- $ 0
May 11, 2019 $ 0.0017
-6.45%
$ -- $ 0
May 10, 2019 $ 0.00182
+13.41%
$ -- $ 7
May 9, 2019 $ 0.00161
+5.87%
$ -- $ 2
May 8, 2019 $ 0.00152
-39.41%
$ -- $ 14
May 7, 2019 $ 0.0025
-2.27%
$ -- $ 23
May 6, 2019 $ 0.00302
+0.12%
$ -- $ 2
May 5, 2019 $ 0.00302
-7.58%
$ -- $ 2
May 4, 2019 $ 0.00326
+3.67%
$ -- $ 2
May 3, 2019 $ 0.00315
+0.81%
$ -- $ 10
May 2, 2019 $ 0.00312
+60.64%
$ -- $ 16
May 1, 2019 $ 0.00195
-4.82%
$ -- $ 0
Apr 30, 2019 $ 0.00204
+12.26%
$ -- $ 0