YouTubeCoin Historical Data

YTB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.00137
-3.01%
$-- $0
Jun 22, 2019 $0.00141
+104.65%
$-- $0.1
Jun 21, 2019 $0.00186
-11.12%
$-- $9
Jun 20, 2019 $0.0021
-1.32%
$-- $10
Jun 16, 2019 $0.00195
+0.10%
$-- $2
Jun 15, 2019 $0.00195
+1.59%
$-- $2
Jun 14, 2019 $0.000714
-4.09%
$-- $1
Jun 13, 2019 $0.000744
+0.00%
$-- $1
Jun 12, 2019 $0.000744
+1.49%
$-- $0.1
Jun 9, 2019 $0.00198
+0.04%
$-- $0
Jun 8, 2019 $0.00197
+37.74%
$-- $0
Jun 7, 2019 $0.00143
+104.33%
$-- $0
Jun 6, 2019 $0.000702
-1.15%
$-- $0
Jun 5, 2019 $0.00071
-0.62%
$-- $0
Jun 4, 2019 $0.000715
-3.48%
$-- $0
Jun 3, 2019 $0.00074
-7.69%
$-- $0
Jun 2, 2019 $0.000802
-62.86%
$-- $7
Jun 1, 2019 $0.00216
-1.69%
$-- $7
May 31, 2019 $0.00219
+183.29%
$-- $24
May 30, 2019 $0.000775
-6.70%
$-- $0
May 29, 2019 $0.00241
+2.68%
$-- $29
May 28, 2019 $0.00234
-0.78%
$-- $28
May 27, 2019 $0.00244
+1.73%
$-- $22
May 26, 2019 $0.0024
+197.67%
$-- $22
May 25, 2019 $0.000807
-65.43%
$-- $9
May 24, 2019 $0.00234
-15.17%
$-- $25
May 23, 2019 $0.0027
+26.14%
$-- $27
May 22, 2019 $0.00214
+1.26%
$-- $0
May 21, 2019 $0.00226
+0.44%
$-- $0
May 20, 2019 $0.00225
+197.43%
$-- $0
May 19, 2019 $0.00076
+6.44%
$-- $0
May 18, 2019 $0.000713
-65.97%
$-- $0
May 17, 2019 $0.00209
-14.95%
$-- $0
May 16, 2019 $0.00247
+138.31%
$-- $25
May 15, 2019 $0.00104
-56.42%
$-- $0
May 14, 2019 $0.00238
+1.94%
$-- $1
May 13, 2019 $0.00233
+38.94%
$-- $5
May 12, 2019 $0.00167
-2.01%
$-- $0
May 11, 2019 $0.0017
-6.45%
$-- $0
May 10, 2019 $0.00182
+13.41%
$-- $7
May 9, 2019 $0.00161
+5.87%
$-- $2
May 8, 2019 $0.00152
-39.41%
$-- $14
May 7, 2019 $0.0025
-2.27%
$-- $23
May 6, 2019 $0.00302
+0.12%
$-- $2
May 5, 2019 $0.00302
-7.58%
$-- $2
May 4, 2019 $0.00326
+3.67%
$-- $2
May 3, 2019 $0.00315
+0.81%
$-- $10
May 2, 2019 $0.00312
+60.64%
$-- $16
May 1, 2019 $0.00195
-4.82%
$-- $0
Apr 30, 2019 $0.00204
+12.26%
$-- $0