YouTubeCoin Historical Data

YTB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00328
-5.32%
$ -- $ 5
Apr 28, 2019 $ 0.00346
-3.44%
$ -- $ 6
Apr 27, 2019 $ 0.00358
+81.06%
$ -- $ 0
Apr 26, 2019 $ 0.00198
-45.66%
$ -- $ 0.01
Apr 25, 2019 $ 0.00554
+156.28%
$ -- $ 38
Apr 24, 2019 $ 0.00216
-79.23%
$ -- $ 15
Apr 23, 2019 $ 0.0104
-13.65%
$ -- $ 49
Apr 22, 2019 $ 0.0105
+0.18%
$ -- $ 11
Apr 21, 2019 $ 0.0104
-31.81%
$ -- $ 11
Apr 20, 2019 $ 0.0153
-2.19%
$ -- $ 10
Apr 19, 2019 $ 0.0157
-33.64%
$ -- $ 15
Apr 18, 2019 $ 0.026
+1,295.91%
$ -- $ 567
Apr 17, 2019 $ 0.00187
-22.78%
$ -- $ 113
Apr 16, 2019 $ 0.00241
+2.19%
$ -- $ 6
Apr 15, 2019 $ 0.00224
+1.13%
$ -- $ 447
Apr 14, 2019 $ 0.00222
+138.25%
$ -- $ 441
Apr 13, 2019 $ 0.00093
-2.63%
$ -- $ 1
Apr 12, 2019 $ 0.000956
+59.92%
$ -- $ 0
Apr 11, 2019 $ 0.000593
-5.04%
$ -- $ 0
Apr 10, 2019 $ 0.000625
-26.26%
$ -- $ 7
Apr 9, 2019 $ 0.000848
+31.35%
$ -- $ 13
Apr 8, 2019 $ 0.000647
-3.06%
$ -- $ 0
Apr 7, 2019 $ 0.000669
-25.99%
$ -- $ 0
Apr 6, 2019 $ 0.000902
+38.45%
$ -- $ 2
Apr 5, 2019 $ 0.000652
+3.49%
$ -- $ 0
Apr 4, 2019 $ 0.00063
-3.13%
$ -- $ 0.1
Apr 3, 2019 $ 0.00065
-4.13%
$ -- $ 0
Apr 2, 2019 $ 0.000677
-5.42%
$ -- $ 0
Apr 1, 2019 $ 0.000716
+2.29%
$ -- $ 0
Mar 31, 2019 $ 0.0007
-18.65%
$ -- $ 1
Mar 30, 2019 $ 0.00086
-13.29%
$ -- $ 47
Mar 29, 2019 $ 0.000994
+15.31%
$ -- $ 6
Mar 28, 2019 $ 0.000862
-0.13%
$ -- $ 0
Mar 27, 2019 $ 0.000863
+5.86%
$ -- $ 57
Mar 26, 2019 $ 0.000816
+0.24%
$ -- $ 7
Mar 25, 2019 $ 0.000813
-13.54%
$ -- $ 45
Mar 24, 2019 $ 0.00094
-45.29%
$ -- $ 24
Mar 23, 2019 $ 0.00172
+71.63%
$ -- $ 5
Mar 22, 2019 $ 0.001
+7.13%
$ -- $ 13
Mar 21, 2019 $ 0.000933
+3.48%
$ -- $ 4
Mar 20, 2019 $ 0.000903
+1.87%
$ -- $ 7
Mar 19, 2019 $ 0.000885
+0.08%
$ -- $ 10
Mar 18, 2019 $ 0.000883
+49.88%
$ -- $ 18
Mar 17, 2019 $ 0.000588
-0.65%
$ -- $ 40
Mar 16, 2019 $ 0.000592
-29.50%
$ -- $ 3
Mar 15, 2019 $ 0.000839
+1.47%
$ -- $ 8
Mar 14, 2019 $ 0.000827
+1.27%
$ -- $ 0.1
Mar 13, 2019 $ 0.000816
+38.15%
$ -- $ 9
Mar 12, 2019 $ 0.000591
-36.27%
$ -- $ 7
Mar 11, 2019 $ 0.000924
+58.48%
$ -- $ 2