YouTubeCoin Historical Data

YTB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.00328
-5.32%
$-- $5
Apr 28, 2019 $0.00346
-3.44%
$-- $6
Apr 27, 2019 $0.00358
+81.06%
$-- $0
Apr 26, 2019 $0.00198
-45.66%
$-- $0.01
Apr 25, 2019 $0.00554
+156.28%
$-- $38
Apr 24, 2019 $0.00216
-79.23%
$-- $15
Apr 23, 2019 $0.0104
-13.65%
$-- $49
Apr 22, 2019 $0.0105
+0.18%
$-- $11
Apr 21, 2019 $0.0104
-31.81%
$-- $11
Apr 20, 2019 $0.0153
-2.19%
$-- $10
Apr 19, 2019 $0.0157
-33.64%
$-- $15
Apr 18, 2019 $0.026
+1,295.91%
$-- $567
Apr 17, 2019 $0.00187
-22.78%
$-- $113
Apr 16, 2019 $0.00241
+2.19%
$-- $6
Apr 15, 2019 $0.00224
+1.13%
$-- $447
Apr 14, 2019 $0.00222
+138.25%
$-- $441
Apr 13, 2019 $0.00093
-2.63%
$-- $1
Apr 12, 2019 $0.000956
+59.92%
$-- $0
Apr 11, 2019 $0.000593
-5.04%
$-- $0
Apr 10, 2019 $0.000625
-26.26%
$-- $7
Apr 9, 2019 $0.000848
+31.35%
$-- $13
Apr 8, 2019 $0.000647
-3.06%
$-- $0
Apr 7, 2019 $0.000669
-25.99%
$-- $0
Apr 6, 2019 $0.000902
+38.45%
$-- $2
Apr 5, 2019 $0.000652
+3.49%
$-- $0
Apr 4, 2019 $0.00063
-3.13%
$-- $0.1
Apr 3, 2019 $0.00065
-4.13%
$-- $0
Apr 2, 2019 $0.000677
-5.42%
$-- $0
Apr 1, 2019 $0.000716
+2.29%
$-- $0
Mar 31, 2019 $0.0007
-18.65%
$-- $1
Mar 30, 2019 $0.00086
-13.29%
$-- $47
Mar 29, 2019 $0.000994
+15.31%
$-- $6
Mar 28, 2019 $0.000862
-0.13%
$-- $0
Mar 27, 2019 $0.000863
+5.86%
$-- $57
Mar 26, 2019 $0.000816
+0.24%
$-- $7
Mar 25, 2019 $0.000813
-13.54%
$-- $45
Mar 24, 2019 $0.00094
-45.29%
$-- $24
Mar 23, 2019 $0.00172
+71.63%
$-- $5
Mar 22, 2019 $0.001
+7.13%
$-- $13
Mar 21, 2019 $0.000933
+3.48%
$-- $4
Mar 20, 2019 $0.000903
+1.87%
$-- $7
Mar 19, 2019 $0.000885
+0.08%
$-- $10
Mar 18, 2019 $0.000883
+49.88%
$-- $18
Mar 17, 2019 $0.000588
-0.65%
$-- $40
Mar 16, 2019 $0.000592
-29.50%
$-- $3
Mar 15, 2019 $0.000839
+1.47%
$-- $8
Mar 14, 2019 $0.000827
+1.27%
$-- $0.1
Mar 13, 2019 $0.000816
+38.15%
$-- $9
Mar 12, 2019 $0.000591
-36.27%
$-- $7
Mar 11, 2019 $0.000924
+58.48%
$-- $2