YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00196
+1.15%
$ -- $ 2
Jul 18, 2023 $ 0.00194
-52.08%
$ 40,764 $ 2
Jul 17, 2023 $ 0.000198
+0.25%
$ 4,156 $ 2
Feb 7, 2023 $ 0.00558
+4.40%
$ 117,109 $ 6
Feb 6, 2023 $ 0.00534
-2.30%
$ 112,107 $ 5
Feb 5, 2023 $ 0.00057
+0.11%
$ -- $ 6
Feb 4, 2023 $ 0.000568
+878.78%
$ 11,932 $ 6
Feb 3, 2023 $ 0.0000581
+1,022.99%
$ 1,221 $ 1
Feb 2, 2023 $ 0.0₅517
+893.59%
$ 109 $ 0.1
Feb 1, 2023 $ 0.0₆521
+9.10%
$ 11 $ 0.01
Jun 25, 2022 $ 0.0057
-4.00%
$ 119,681 $ 6
Jun 24, 2022 $ 0.00591
+3.61%
$ 124,130 $ 6
May 3, 2022 $ 0.0121
+0.93%
$ 253,130 $ 27
May 2, 2022 $ 0.0119
+82.11%
$ 250,349 $ 27
Apr 18, 2022 $ 0.174
-2.95%
$ 3.65 million $ 17
Apr 17, 2022 $ 0.179
+16.92M%
$ 3.76 million $ 18
Nov 20, 2021 $ 0.0000891
+0.44%
$ 1,871 $ 1
Oct 27, 2021 $ 0.00026
-9.07%
$ 5,466 $ 2
Oct 26, 2021 $ 0.000286
+0.95%
$ 6,011 $ 2
Oct 23, 2021 $ 0.000377
+0.52%
$ 7,921 $ 4
Oct 22, 2021 $ 0.000375
+138.60%
$ 7,874 $ 6
Oct 21, 2021 $ 0.000158
-3.01%
$ 3,311 $ 0
Oct 20, 2021 $ 0.000163
-57.43%
$ 3,415 $ 0
Oct 19, 2021 $ 0.000382
-1.34%
$ 8,025 $ 0
Oct 15, 2021 $ 0.000412
-5.44%
$ 8,645 $ 0
Oct 14, 2021 $ 0.000436
+1.37%
$ 9,157 $ 17
Oct 13, 2021 $ 0.000429
+6.86%
$ 9,005 $ 21
Oct 12, 2021 $ 0.000402
+14.65%
$ 8,434 $ 3
Oct 11, 2021 $ 0.00035
-4.89%
$ 7,355 $ 7
Oct 10, 2021 $ 0.000368
-1.99%
$ 7,718 $ 10
Oct 9, 2021 $ 0.000373
+1,271.44%
$ 7,839 $ 15
Oct 8, 2021 $ 0.0000271
-2.99%
$ 570 $ 3
Oct 7, 2021 $ 0.000413
+1.17%
$ 8,668 $ 1
Oct 6, 2021 $ 0.000408
+50.64%
$ 8,568 $ 52
Sep 30, 2021 $ 0.0119
+3.01%
$ 250,257 $ 60
Sep 29, 2021 $ 0.0116
-1.73%
$ 242,836 $ 58
Sep 28, 2021 $ 0.0119
+4.42%
$ 249,380 $ 119
Sep 27, 2021 $ 0.0114
-3.46%
$ 239,320 $ 171
Sep 26, 2021 $ 0.0118
+0.49%
$ 247,730 $ 12
Sep 12, 2021 $ 0.00643
+5.70%
$ 135,057 $ 32
Sep 11, 2021 $ 0.00607
-1.66%
$ 127,368 $ 30
Sep 10, 2021 $ 0.023
-7.89%
$ 482,229 $ 23
Sep 9, 2021 $ 0.0248
+0.51%
$ 521,539 $ 56
Sep 8, 2021 $ 0.0247
+350.16%
$ 518,308 $ 52
Sep 7, 2021 $ 0.0129
-11.44%
$ 270,843 $ 26
Sep 6, 2021 $ 0.0145
+995.55%
$ 305,198 $ 54
Sep 5, 2021 $ 0.00133
+8.76%
$ 27,870 $ 12
Sep 4, 2021 $ 0.00122
+99.09%
$ 25,641 $ 73
Jul 24, 2021 $ 0.0000782
+8.61%
$ 1,642 $ 2
Jul 23, 2021 $ 0.0000719
+0.42%
$ 1,511 $ 1
Download