YouTubeCoin Historical Data

YTB
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00196
+895.05%
$-- $6
Feb 6 $0.00558
+2.06%
$-- $11
Jan 30 $0.00057
+119,338.71%
$-- $12
Jun 20 $0.0057
-0.11%
$119,681 $12
May 2 $0.0121
+84.14%
$253,130 $54
Apr 18 $0.174
-2.95%
$3.65 million $17
Apr 11 $0.179
+16.92M%
$3.76 million $18
Nov 15 $0.0000891
+0.44%
$1,871 $1
Oct 25 $0.00026
-8.20%
$5,466 $4
Oct 18 $0.000377
-2.62%
$7,921 $10
Oct 11 $0.000412
+11.80%
$8,645 $50
Oct 4 $0.000368
+35.70%
$7,718 $82
Sep 27 $0.0119
+0.95%
$250,257 $407
Sep 20 $0.0118
+0.49%
$247,730 $12
Sep 6 $0.00643
+384.81%
$135,057 $274
Aug 30 $0.00133
+116.39%
$27,870 $85
Jul 19 $0.0000782
+9.11%
$1,642 $3
Jul 5 $0.000686
+1,272.77%
$14,409 $35
Jun 28 $0.0000785
-88.27%
$1,649 $157
Jun 21 $0.0000681
+54.59%
$1,430 $137
Jun 14 $0.0000441
+4.70%
$925 $7
Jun 7 $0.000038
-7.19%
$798 $88
May 31 $0.0000409
-94.03%
$860 $58
May 24 $0.000653
-12.09%
$13,711 $72
May 17 $0.000743
+412.34%
$15,602 $76
May 10 $0.0000636
-60.99%
$1,336 $128
May 3 $0.000163
+233.80%
$3,424 $107
Apr 26 $0.0000488
-93.41%
$1,026 $72
Apr 19 $0.0000249
-96.45%
$523 $67
Apr 12 $0.000701
-73.23%
$14,714 $132
Apr 5 $0.00262
+14.08%
$54,962 $215
Mar 29 $0.00229
-89.90%
$48,177 $302
Mar 22 $0.0227
+8,976.94%
$477,273 $170
Mar 15 $0.00025
+1,171.93%
$5,258 $21
Mar 8 $0.0000197
-67.61%
$414 $20
Mar 1 $0.0000609
+242.79%
$1,279 $15
Feb 22 $0.0000178
-10.76%
$373 $15
Feb 15 $0.0000199
-97.18%
$418 $46
Feb 8 $0.000705
+2.50%
$14,812 $34
Feb 1 $0.000688
+4,821.54%
$14,439 $13
Dec 21 $0.00074
+5.06%
$15,546 $2
Dec 14 $0.000735
-8.41%
$15,429 $7
Dec 7 $0.0008
+1.42%
$16,801 $2
Nov 30 $0.000709
-33.18%
$14,893 $21
Nov 23 $0.00106
+4.72%
$22,284 $11
Jul 20 $0.00209
+9.43%
$43,932 $3
Jul 13 $0.00191
+20.35%
$40,151 $6
Jul 6 $0.00159
+8.48%
$33,350 $6
Jun 29 $0.00146
-1.12%
$30,740 $7
Jun 22 $0.00147
-6.97%
$30,822 $1
Download