Coinranking
Initia Futures
?
INIT
Close Price
?
$ 0.07326
Trading Volume
?
$ 11.37M
Funding Rate (avg)
?
-0.0106%
Open Interest
?
$ 3.74M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  INIT / USDT Binance | $ 0.0735 | -0.073% | $ 2.23 million | $ 8.40 million | $ 0.0736 | Trade |
| 2 |  INIT / USDT Bybit | $ 0.0736 | 0.026% | $ 1.08 million | $ 2.66 million | $ 0.0737 | Trade |
| 3 |  INIT / USDT MEXC Global | $ 0.0735 | -0.073% | $ 438,776.63 | $ 329,638.09 | $ 0.0738 | Trade |
Previous
Top Futures Exchanges for Initia
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0628 | $ 0.0673 | $ 0.0687 | 0.0100% | $ 13.43 million | $ 3.35 million |
| May 29, 2026 | $ 0.0633 | $ 0.0632 | $ 0.0628 | 0.0100% | $ 2.49 million | $ 2.64 million |
| May 28, 2026 | $ 0.0671 | $ 0.0648 | $ 0.0633 | 0.0100% | $ 4.73 million | $ 2.76 million |
| May 27, 2026 | $ 0.0778 | $ 0.0707 | $ 0.0672 | 0.0058% | $ 13.81 million | $ 3.06 million |
| May 26, 2026 | $ 0.0817 | $ 0.0796 | $ 0.0778 | 0.0024% | $ 1.85 million | $ 2.93 million |
| May 25, 2026 | $ 0.0813 | $ 0.0828 | $ 0.0817 | -0.00016% | $ 1.86 million | $ 2.97 million |
| May 24, 2026 | $ 0.083 | $ 0.082 | $ 0.0813 | 0.0100% | $ 1.74 million | $ 2.92 million |
| May 23, 2026 | $ 0.081 | $ 0.0817 | $ 0.0829 | 0.0100% | $ 1.91 million | $ 3.16 million |
| May 22, 2026 | $ 0.0858 | $ 0.0849 | $ 0.081 | 0.0100% | $ 2.26 million | $ 3.03 million |
| May 21, 2026 | $ 0.0849 | $ 0.0857 | $ 0.0858 | 0.0100% | $ 1.41 million | $ 3.23 million |
| May 20, 2026 | $ 0.083 | $ 0.0844 | $ 0.0849 | 0.0100% | $ 1.38 million | $ 3.19 million |
| May 19, 2026 | $ 0.0842 | $ 0.084 | $ 0.083 | 0.0100% | $ 1.49 million | $ 3.2 million |
| May 18, 2026 | $ 0.0842 | $ 0.0837 | $ 0.0842 | -0.011% | $ 2.22 million | $ 3.41 million |
| May 17, 2026 | $ 0.0851 | $ 0.0856 | $ 0.0842 | -0.020% | $ 1.73 million | $ 3.58 million |
| May 16, 2026 | $ 0.0883 | $ 0.0861 | $ 0.0851 | 0.0029% | $ 2.38 million | $ 3.69 million |
| May 15, 2026 | $ 0.0949 | $ 0.0918 | $ 0.0883 | 0.0100% | $ 3.18 million | $ 4.1 million |
| May 14, 2026 | $ 0.0964 | $ 0.0962 | $ 0.0949 | 0.0100% | $ 2.77 million | $ 4.61 million |
| May 13, 2026 | $ 0.104 | $ 0.102 | $ 0.0964 | 0.0100% | $ 7.63 million | $ 4.83 million |
| May 12, 2026 | $ 0.102 | $ 0.103 | $ 0.104 | 0.0100% | $ 7.66 million | $ 5.66 million |
| May 11, 2026 | $ 0.105 | $ 0.101 | $ 0.102 | 0.0100% | $ 4.09 million | $ 5.3 million |
Previous Next