Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0945
-0.05%
$ 17.59 million $ 8.24 million
Today, at 5 AM $ 0.0942
+0.11%
$ 17.54 million $ 8.5 million
Today, at 4 AM $ 0.0941
-1.93%
$ 17.52 million $ 8.49 million
Today, at 3 AM $ 0.096
-3.28%
$ 17.86 million $ 8.31 million
Today, at 2 AM $ 0.0992
+0.98%
$ 18.47 million $ 7.82 million
Today, at 1 AM $ 0.0982
+1.01%
$ 18.29 million $ 7.51 million
Yesterday, at 12 AM $ 0.0973
+1.86%
$ 18.11 million $ 7.32 million
Yesterday, at 11 PM $ 0.0955
+0.79%
$ 17.78 million $ 7.22 million
Yesterday, at 10 PM $ 0.0947
-2.14%
$ 17.64 million $ 7.39 million
Yesterday, at 9 PM $ 0.0968
-0.62%
$ 18.02 million $ 7.51 million
Yesterday, at 8 PM $ 0.0974
+3.23%
$ 18.14 million $ 7.61 million
Yesterday, at 7 PM $ 0.0944
+0.13%
$ 17.56 million $ 7.3 million
Yesterday, at 6 PM $ 0.0942
-1.15%
$ 17.54 million $ 7.38 million
Yesterday, at 5 PM $ 0.0953
-1.79%
$ 17.74 million $ 7.7 million
Yesterday, at 4 PM $ 0.0971
+0.37%
$ 18.07 million $ 7.64 million
Yesterday, at 3 PM $ 0.0967
+1.66%
$ 18 million $ 7.6 million
Yesterday, at 2 PM $ 0.0951
+1.05%
$ 17.71 million $ 8.11 million
Yesterday, at 1 PM $ 0.0941
-0.72%
$ 17.52 million $ 7.96 million
Yesterday, at 12 PM $ 0.0948
+1.07%
$ 17.65 million $ 8.31 million
Yesterday, at 11 AM $ 0.0938
-0.73%
$ 17.46 million $ 8.67 million
Yesterday, at 10 AM $ 0.0945
+0.69%
$ 17.59 million $ 8.75 million
Yesterday, at 9 AM $ 0.0939
+2.50%
$ 17.47 million $ 8.73 million
Yesterday, at 8 AM $ 0.0916
+0.18%
$ 17.04 million $ 8.9 million
Yesterday, at 7 AM $ 0.0914
+0.93%
$ 17.01 million $ 9.73 million
Yesterday, at 6 AM $ 0.0906
+0.04%
$ 16.86 million $ 9.86 million
Yesterday, at 5 AM $ 0.0905
+0.01%
$ 16.85 million $ 10.34 million
Yesterday, at 4 AM $ 0.0905
+0.14%
$ 16.85 million $ 10.47 million
Yesterday, at 3 AM $ 0.0904
+0.18%
$ 16.82 million $ 10.68 million
Yesterday, at 2 AM $ 0.0902
+0.54%
$ 16.79 million $ 10.75 million
Yesterday, at 1 AM $ 0.0897
+0.48%
$ 16.7 million $ 10.83 million
Apr 20, 12 AM $ 0.0893
-0.03%
$ 16.62 million $ 11 million
Apr 19, 11 PM $ 0.0893
+0.88%
$ 16.63 million $ 11.32 million
Apr 19, 10 PM $ 0.0885
-1.66%
$ 16.48 million $ 11.35 million
Apr 19, 9 PM $ 0.09
-0.69%
$ 16.76 million $ 11.18 million
Apr 19, 8 PM $ 0.0907
-1.77%
$ 16.88 million $ 11.07 million
Apr 19, 7 PM $ 0.0923
-1.21%
$ 17.18 million $ 11.22 million
Apr 19, 6 PM $ 0.0934
-1.97%
$ 17.39 million $ 11.3 million
Apr 19, 5 PM $ 0.0953
-0.14%
$ 17.74 million $ 11.28 million
Apr 19, 4 PM $ 0.0954
-0.67%
$ 17.76 million $ 11.31 million
Apr 19, 3 PM $ 0.0961
+1.20%
$ 17.88 million $ 11.5 million
Apr 19, 2 PM $ 0.0949
-0.49%
$ 17.67 million $ 12.47 million
Apr 19, 1 PM $ 0.0954
-0.23%
$ 17.76 million $ 13.13 million
Apr 19, 12 PM $ 0.0956
-0.90%
$ 17.8 million $ 15.73 million
Apr 19, 11 AM $ 0.0965
+0.45%
$ 17.96 million $ 20.49 million
Apr 19, 10 AM $ 0.0961
+0.81%
$ 17.88 million $ 23.13 million
Apr 19, 9 AM $ 0.0953
-1.33%
$ 17.74 million $ 23.15 million
Apr 19, 8 AM $ 0.0966
+1.14%
$ 17.98 million $ 23.05 million
Apr 19, 7 AM $ 0.0955
+1.40%
$ 17.77 million $ 22.78 million
Apr 19, 6 AM $ 0.0942
+0.60%
$ 17.53 million $ 22.47 million
Apr 19, 5 AM $ 0.0936
-0.77%
$ 17.42 million $ 21.75 million
Download