Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0561
+0.02%
$ 11.15 million $ 4.87 million
Today, at 9 AM $ 0.0562
+0.17%
$ 11.17 million $ 5.03 million
Today, at 8 AM $ 0.0562
-0.18%
$ 11.15 million $ 5.32 million
Today, at 7 AM $ 0.0563
+0.24%
$ 11.18 million $ 5.62 million
Today, at 6 AM $ 0.0561
-0.59%
$ 11.15 million $ 5.63 million
Today, at 5 AM $ 0.0565
-0.35%
$ 11.22 million $ 5.65 million
Today, at 4 AM $ 0.0567
+0.41%
$ 11.26 million $ 5.94 million
Today, at 3 AM $ 0.0564
-0.64%
$ 11.21 million $ 5.61 million
Today, at 2 AM $ 0.0568
-0.51%
$ 11.28 million $ 5.63 million
Today, at 1 AM $ 0.0571
+0.31%
$ 11.34 million $ 5.7 million
Today, at 12 AM $ 0.0569
+0.06%
$ 11.31 million $ 6.18 million
Yesterday, at 11 PM $ 0.0569
+0.24%
$ 11.3 million $ 6.18 million
Yesterday, at 10 PM $ 0.0568
+0.36%
$ 11.27 million $ 6.23 million
Yesterday, at 9 PM $ 0.0565
+0.15%
$ 11.23 million $ 6.29 million
Yesterday, at 8 PM $ 0.0565
-0.51%
$ 11.21 million $ 6.34 million
Yesterday, at 7 PM $ 0.0568
-0.38%
$ 11.27 million $ 6.34 million
Yesterday, at 6 PM $ 0.057
+0.12%
$ 11.31 million $ 6.26 million
Yesterday, at 5 PM $ 0.0569
-0.30%
$ 11.3 million $ 6.3 million
Yesterday, at 4 PM $ 0.0571
-0.60%
$ 11.33 million $ 6.66 million
Yesterday, at 3 PM $ 0.0574
+0.78%
$ 11.4 million $ 6.7 million
Yesterday, at 2 PM $ 0.057
+0.12%
$ 11.31 million $ 6.74 million
Yesterday, at 1 PM $ 0.0569
+0.88%
$ 11.3 million $ 6.64 million
Yesterday, at 12 PM $ 0.0564
-0.71%
$ 11.2 million $ 6.3 million
Yesterday, at 11 AM $ 0.0568
+0.52%
$ 11.28 million $ 6.2 million
Yesterday, at 10 AM $ 0.0565
+0.21%
$ 11.22 million $ 5.82 million
Yesterday, at 9 AM $ 0.0564
+0.48%
$ 11.2 million $ 5.84 million
Yesterday, at 8 AM $ 0.0561
-0.38%
$ 11.15 million $ 5.55 million
Yesterday, at 7 AM $ 0.0563
-0.30%
$ 11.19 million $ 5.32 million
Yesterday, at 6 AM $ 0.0565
-0.49%
$ 11.22 million $ 5.51 million
Yesterday, at 5 AM $ 0.0568
+0.85%
$ 11.28 million $ 5.46 million
Yesterday, at 4 AM $ 0.0563
+0.81%
$ 11.18 million $ 5.24 million
Yesterday, at 3 AM $ 0.0559
+0.51%
$ 11.09 million $ 5.27 million
Yesterday, at 2 AM $ 0.0556
-0.89%
$ 11.04 million $ 5.35 million
Yesterday, at 1 AM $ 0.0561
-2.91%
$ 11.13 million $ 5.34 million
Yesterday, at 12 AM $ 0.0578
-0.30%
$ 11.47 million $ 4.9 million
Jun 19, 11 PM $ 0.0579
+0.09%
$ 11.5 million $ 4.98 million
Jun 19, 10 PM $ 0.0579
-0.42%
$ 11.49 million $ 4.99 million
Jun 19, 9 PM $ 0.0581
-0.92%
$ 11.54 million $ 5.12 million
Jun 19, 8 PM $ 0.0587
+0.01%
$ 11.65 million $ 5.44 million
Jun 19, 7 PM $ 0.0587
-0.91%
$ 11.65 million $ 5.5 million
Jun 19, 6 PM $ 0.0592
-0.73%
$ 11.75 million $ 5.55 million
Jun 19, 5 PM $ 0.0596
+1.34%
$ 11.84 million $ 5.55 million
Jun 19, 4 PM $ 0.0588
+0.01%
$ 11.68 million $ 5.22 million
Jun 19, 3 PM $ 0.0588
-0.03%
$ 11.68 million $ 5.3 million
Jun 19, 2 PM $ 0.0588
-0.66%
$ 11.68 million $ 5.65 million
Jun 19, 1 PM $ 0.0592
+0.30%
$ 11.76 million $ 5.79 million
Jun 19, 12 PM $ 0.0591
+0.16%
$ 11.73 million $ 6.05 million
Jun 19, 11 AM $ 0.059
-0.48%
$ 11.71 million $ 6.14 million
Jun 19, 10 AM $ 0.0593
-0.56%
$ 11.76 million $ 6.18 million
Jun 19, 9 AM $ 0.0596
-0.68%
$ 11.83 million $ 6.11 million
Download