Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0753
-5.54%
$ 13.93 million $ 347.42 million
Feb 2026 $ 0.0797
-9.09%
$ 14.57 million $ 667.51 million
Jan 2026 $ 0.108
+22.46%
$ 15.85 million $ 350.74 million
Dec 2025 $ 0.0874
-24.71%
$ 13.09 million $ 369.77 million
Nov 2025 $ 0.115
-15.18%
$ 17.28 million $ 605.29 million
Oct 2025 $ 0.135
-56.41%
$ 20.09 million $ 636.1 million
Sep 2025 $ 0.312
-4.77%
$ 46.22 million $ 614.65 million
Aug 2025 $ 0.341
-17.23%
$ 48.73 million $ 1.01 billion
Jul 2025 $ 0.412
-3.95%
$ 61.25 million $ 1.9 billion
Jun 2025 $ 0.44
-38.38%
$ 63.8 million $ 2.16 billion
May 2025 $ 0.703
-6.08%
$ 106.12 million $ 4.66 billion
Apr 2025 $ 0.749
-89.28%
$ 111.4 million $ 277.07 million
Download