Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.059
+8.16%
$ 11.81 million $ 35.14 million
Jun 1 $ 0.0535
-27.93%
$ 10.77 million $ 32.44 million
May 25 $ 0.0689
-15.38%
$ 14.57 million $ 28.96 million
May 18 $ 0.0831
-1.29%
$ 16 million $ 10.69 million
May 11 $ 0.0853
-18.87%
$ 16.46 million $ 16.63 million
May 4 $ 0.109
+22.68%
$ 20.54 million $ 30.09 million
Apr 27 $ 0.0884
-2.56%
$ 17.31 million $ 2.52 million
Apr 20 $ 0.0892
-0.11%
$ 24.48 million $ 64.45 million
Apr 13 $ 0.0943
+23.38%
$ 16.63 million $ 54.69 million
Apr 6 $ 0.0825
+3.48%
$ 14.21 million $ 66 million
Mar 30 $ 0.082
+4.85%
$ 14.76 million $ 53.71 million
Mar 23 $ 0.0788
+3.84%
$ 14.46 million $ 70.94 million
Mar 16 $ 0.0758
-17.55%
$ 13.95 million $ 62.63 million
Mar 9 $ 0.092
+13.33%
$ 16.91 million $ 82.3 million
Mar 2 $ 0.0858
+13.83%
$ 14.85 million $ 98.3 million
Feb 23 $ 0.0754
-16.10%
$ 13.78 million $ 57.19 million
Feb 16 $ 0.0948
-13.57%
$ 16.35 million $ 343.14 million
Feb 9 $ 0.0709
+4.44%
$ 20.01 million $ 68.57 million
Feb 2 $ 0.0708
-13.74%
$ 12.28 million $ 59.57 million
Jan 26 $ 0.0877
-3.00%
$ 14.84 million $ 177.19 million
Jan 19 $ 0.0898
-3.85%
$ 16.26 million $ 42.16 million
Jan 12 $ 0.0927
+6.57%
$ 16.78 million $ 63.87 million
Jan 5 $ 0.0895
-9.26%
$ 12.94 million $ 29.24 million
Dec 29 $ 0.0969
+9.95%
$ 14.67 million $ 47 million
Dec 22 $ 0.0931
+11.54%
$ 13.11 million $ 103.32 million
Dec 15 $ 0.0872
+1.89%
$ 12.41 million $ 45.88 million
Dec 8 $ 0.0898
-1.35%
$ 12.73 million $ 56.48 million
Dec 1 $ 0.0982
-15.47%
$ 13.54 million $ 94.42 million
Nov 24 $ 0.115
+7.28%
$ 17.28 million $ 97.36 million
Nov 17 $ 0.106
-11.71%
$ 15.88 million $ 160.21 million
Nov 10 $ 0.124
-5.74%
$ 17.92 million $ 133.14 million
Nov 3 $ 0.131
-4.95%
$ 19.6 million $ 113.22 million
Oct 27 $ 0.137
-21.48%
$ 20.53 million $ 107.04 million
Oct 20 $ 0.17
-5.73%
$ 25.89 million $ 80.97 million
Oct 13 $ 0.175
-9.48%
$ 26.87 million $ 155.2 million
Oct 6 $ 0.174
-45.61%
$ 28.82 million $ 175.61 million
Sep 29 $ 0.325
+1.70%
$ 47.67 million $ 114.11 million
Sep 22 $ 0.308
-14.95%
$ 47.59 million $ 111.46 million
Sep 15 $ 0.371
+1.16%
$ 53.83 million $ 160.99 million
Sep 8 $ 0.383
+13.61%
$ 54.59 million $ 153.85 million
Sep 1 $ 0.325
-0.77%
$ 50.16 million $ 109.58 million
Aug 25 $ 0.341
-11.58%
$ 48.73 million $ 141.99 million
Aug 18 $ 0.396
-2.42%
$ 57.31 million $ 167.99 million
Aug 11 $ 0.405
-9.41%
$ 60.26 million $ 257.86 million
Aug 4 $ 0.453
+13.25%
$ 66.55 million $ 216.37 million
Jul 28 $ 0.361
-20.07%
$ 59.55 million $ 261.96 million
Jul 21 $ 0.431
-16.97%
$ 67.15 million $ 375.46 million
Jul 14 $ 0.46
-13.02%
$ 77.16 million $ 397.7 million
Jul 7 $ 0.502
+21.50%
$ 78.73 million $ 529.94 million
Jun 30 $ 0.399
-9.26%
$ 61.4 million $ 276.96 million
Download