Initia Historical Data

INIT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.871
-5.15%
$129.49 million $130.17 million
May 27, 2025 $0.918
-1.35%
$136.52 million $160.52 million
May 26, 2025 $0.93
-6.63%
$138.39 million $165.79 million
May 25, 2025 $0.996
+0.59%
$148.21 million $112.1 million
May 24, 2025 $0.99
-8.45%
$147.33 million $168.94 million
May 23, 2025 $1.08
-7.64%
$160.93 million $270.93 million
May 22, 2025 $1.17
+14.58%
$174.27 million $315.01 million
May 21, 2025 $1.02
+20.72%
$152.1 million $393.08 million
May 20, 2025 $0.847
-4.95%
$125.97 million $195.58 million
May 19, 2025 $0.891
-12.74%
$132.52 million $177.24 million
May 18, 2025 $1.02
+13.70%
$151.87 million $223.23 million
May 17, 2025 $0.898
-14.66%
$133.56 million $181.12 million
May 16, 2025 $1.05
-5.70%
$156.5 million $219.85 million
May 15, 2025 $1.12
-2.40%
$165.95 million $107.36 million
May 14, 2025 $1.14
-14.39%
$170.02 million $109.27 million
May 13, 2025 $1.34
+9.61%
$198.62 million $162.71 million
May 12, 2025 $1.22
+8.75%
$181.21 million $264.88 million
May 11, 2025 $1.12
+20.72%
$166.64 million $249.78 million
May 10, 2025 $0.928
+8.78%
$138.05 million $134.02 million
May 9, 2025 $0.853
+29.00%
$126.92 million $100.56 million
May 8, 2025 $0.661
+11.70%
$98.39 million $58.11 million
May 7, 2025 $0.592
-0.35%
$88.08 million $35.64 million
May 6, 2025 $0.594
-12.96%
$88.41 million $65.64 million
May 5, 2025 $0.683
-3.64%
$101.57 million $62.75 million
May 4, 2025 $0.709
-1.86%
$105.41 million $67.41 million
May 3, 2025 $0.722
-0.76%
$107.4 million $45.77 million
May 2, 2025 $0.727
+6.37%
$108.2 million $63.99 million
May 1, 2025 $0.745
-0.51%
$101.72 million $82.59 million
Apr 30, 2025 $0.749
-12.27%
$111.4 million $93.48 million
Apr 29, 2025 $0.853
+31.25%
$126.94 million $120.37 million
Apr 28, 2025 $0.65
-7.35%
$-- $7.74 million
Apr 27, 2025 $0.702
-23.74%
$-- $8.08 million
Apr 26, 2025 $0.921
+8.57%
$-- $9.08 million
Apr 25, 2025 $0.855
+12.60%
$-- $12.61 million
Apr 24, 2025 $0.728
-73.45%
$-- $2.47 million
Apr 23, 2025 $3.56
-0.49%
$-- $2.51 million
Apr 22, 2025 $3.58
-44.39%
$-- $2.61 million
Apr 21, 2025 $6.44
+5.13%
$-- $2.37 million
Apr 20, 2025 $6.14
-1.30%
$-- $2.4 million
Apr 19, 2025 $6.23
+7.55%
$-- $2.39 million
Apr 18, 2025 $5.81
+10.55%
$-- $2.47 million
Apr 17, 2025 $5.25
+13.22%
$-- $2.56 million
Apr 16, 2025 $4.65
-33.31%
$-- $2.46 million
Apr 15, 2025 $6.92
+1.11%
$-- $1.99 million
Apr 14, 2025 $6.83
-2.26%
$-- $1.46 million
Download