Initia Historical Data

INIT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0702
+1.35%
$ 13.81 million $ 6.66 million
Jun 3, 7 AM $ 0.0693
+0.93%
$ 13.63 million $ 6.65 million
Jun 3, 6 AM $ 0.0687
+0.28%
$ 13.51 million $ 6.81 million
Jun 3, 5 AM $ 0.0685
+1.27%
$ 13.47 million $ 6.84 million
Jun 3, 4 AM $ 0.0676
+0.58%
$ 13.3 million $ 6.88 million
Jun 3, 3 AM $ 0.0672
-0.90%
$ 13.23 million $ 6.89 million
Jun 3, 2 AM $ 0.0678
-2.08%
$ 13.35 million $ 6.84 million
Jun 3, 1 AM $ 0.0693
+1.61%
$ 13.63 million $ 6.71 million
Jun 3, 12 AM $ 0.0682
+5.29%
$ 13.41 million $ 6.22 million
Jun 2, 11 PM $ 0.0647
-0.50%
$ 12.74 million $ 5.92 million
Jun 2, 10 PM $ 0.0651
-1.68%
$ 12.8 million $ 5.84 million
Jun 2, 9 PM $ 0.0662
+0.72%
$ 13.02 million $ 5.86 million
Jun 2, 8 PM $ 0.0657
-0.40%
$ 12.93 million $ 5.76 million
Jun 2, 7 PM $ 0.066
-0.46%
$ 12.98 million $ 5.93 million
Jun 2, 6 PM $ 0.0663
-1.51%
$ 13.04 million $ 5.87 million
Jun 2, 5 PM $ 0.0673
+1.46%
$ 13.24 million $ 6.29 million
Jun 2, 4 PM $ 0.0663
+0.54%
$ 13.05 million $ 6.53 million
Jun 2, 3 PM $ 0.066
-1.89%
$ 12.98 million $ 6.76 million
Jun 2, 2 PM $ 0.0672
-2.70%
$ 13.23 million $ 7.46 million
Jun 2, 1 PM $ 0.0691
+0.67%
$ 13.59 million $ 7.94 million
Jun 2, 12 PM $ 0.0686
-1.27%
$ 13.5 million $ 8.75 million
Jun 2, 11 AM $ 0.0695
-0.40%
$ 13.68 million $ 9.22 million
Jun 2, 10 AM $ 0.0698
+0.60%
$ 13.73 million $ 10.37 million
Jun 2, 9 AM $ 0.0694
-0.22%
$ 13.65 million $ 11.61 million
Jun 2, 8 AM $ 0.0696
-0.34%
$ 13.68 million $ 15.58 million
Jun 2, 7 AM $ 0.0698
-1.00%
$ 13.73 million $ 17.63 million
Jun 2, 6 AM $ 0.0705
-1.40%
$ 13.87 million $ 18.27 million
Jun 2, 5 AM $ 0.0715
-1.42%
$ 14.07 million $ 19.89 million
Jun 2, 4 AM $ 0.0725
-2.19%
$ 14.27 million $ 21.34 million
Jun 2, 3 AM $ 0.0742
+0.50%
$ 14.59 million $ 22.06 million
Jun 2, 2 AM $ 0.0738
+2.88%
$ 14.52 million $ 23.4 million
Jun 2, 1 AM $ 0.0717
-0.47%
$ 14.11 million $ 25.19 million
Jun 2, 12 AM $ 0.0721
-0.08%
$ 14.18 million $ 25.46 million
Jun 1, 11 PM $ 0.0721
-0.41%
$ 14.19 million $ 25.72 million
Jun 1, 10 PM $ 0.0724
-0.66%
$ 14.25 million $ 26.48 million
Jun 1, 9 PM $ 0.0729
-0.40%
$ 14.35 million $ 27 million
Jun 1, 8 PM $ 0.0732
-0.16%
$ 14.4 million $ 28.11 million
Jun 1, 7 PM $ 0.0733
+0.30%
$ 14.43 million $ 28.79 million
Jun 1, 6 PM $ 0.0731
-3.05%
$ 14.38 million $ 30.3 million
Jun 1, 5 PM $ 0.0755
+0.11%
$ 14.85 million $ 31.63 million
Jun 1, 4 PM $ 0.0754
-1.23%
$ 14.83 million $ 32.27 million
Jun 1, 3 PM $ 0.0763
-0.32%
$ 15.02 million $ 32.37 million
Jun 1, 2 PM $ 0.0766
-1.32%
$ 15.06 million $ 33.77 million
Jun 1, 1 PM $ 0.0776
-1.77%
$ 15.27 million $ 33.41 million
Jun 1, 12 PM $ 0.079
-0.32%
$ 15.54 million $ 33.29 million
Jun 1, 11 AM $ 0.0793
-1.67%
$ 15.59 million $ 33.04 million
Jun 1, 10 AM $ 0.0806
-2.47%
$ 15.85 million $ 32.18 million
Jun 1, 9 AM $ 0.0827
-3.59%
$ 16.26 million $ 31.34 million
Jun 1, 8 AM $ 0.0857
+6.17%
$ 16.86 million $ 28.1 million
Jun 1, 7 AM $ 0.0807
+0.93%
$ 15.88 million $ 28.18 million