Initia Historical Data

INIT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0501
+0.50%
$10.25 million $2.39 million
Aug 2, 1 PM $0.0499
-0.11%
$10.2 million $2.38 million
Aug 2, 12 PM $0.0499
-0.29%
$10.21 million $2.37 million
Aug 2, 11 AM $0.0501
+0.15%
$10.24 million $2.38 million
Aug 2, 10 AM $0.05
+0.55%
$10.22 million $2.37 million
Aug 2, 9 AM $0.0497
+0.57%
$10.17 million $2.28 million
Aug 2, 8 AM $0.0494
-0.71%
$10.11 million $2.26 million
Aug 2, 7 AM $0.0498
+0.57%
$10.18 million $2.29 million
Aug 2, 6 AM $0.0497
-0.09%
$10.16 million $2.3 million
Aug 2, 5 AM $0.0498
-0.96%
$10.17 million $2.41 million
Aug 2, 4 AM $0.0502
-0.30%
$10.27 million $2.33 million
Aug 2, 3 AM $0.0504
-1.30%
$10.3 million $2.31 million
Aug 2, 2 AM $0.0511
+0.25%
$10.44 million $2.3 million
Aug 2, 1 AM $0.0509
-0.58%
$10.41 million $2.25 million
Aug 2, 12 AM $0.0512
-0.63%
$10.47 million $2.24 million
Aug 1, 11 PM $0.0516
+0.23%
$10.54 million $2.04 million
Aug 1, 10 PM $0.0514
+1.64%
$10.52 million $1.91 million
Aug 1, 9 PM $0.0506
+1.13%
$10.35 million $1.83 million
Aug 1, 8 PM $0.05
-0.71%
$10.23 million $1.79 million
Aug 1, 7 PM $0.0504
+0.60%
$10.3 million $1.81 million
Aug 1, 6 PM $0.0501
-0.63%
$10.24 million $1.78 million
Aug 1, 5 PM $0.0504
+0.35%
$10.31 million $1.74 million
Aug 1, 4 PM $0.0502
+0.32%
$10.27 million $1.63 million
Aug 1, 3 PM $0.0501
-0.25%
$10.24 million $1.27 million
Aug 1, 2 PM $0.0502
+0.85%
$10.26 million $1.3 million
Aug 1, 1 PM $0.0498
-0.74%
$10.18 million $1.35 million
Aug 1, 12 PM $0.0502
+0.46%
$10.25 million $1.56 million
Aug 1, 11 AM $0.0499
+0.05%
$10.2 million $1.62 million
Aug 1, 10 AM $0.0499
-1.07%
$10.2 million $1.68 million
Aug 1, 9 AM $0.0504
+1.07%
$10.31 million $1.68 million
Aug 1, 8 AM $0.0499
+0.59%
$10.2 million $1.68 million
Aug 1, 7 AM $0.0496
-0.81%
$10.14 million $1.65 million
Aug 1, 6 AM $0.05
+0.30%
$10.22 million $1.72 million
Aug 1, 5 AM $0.0498
+0.21%
$10.19 million $1.63 million
Aug 1, 4 AM $0.0497
-0.09%
$10.17 million $1.64 million
Aug 1, 3 AM $0.0498
+0.01%
$10.18 million $1.67 million
Aug 1, 2 AM $0.0498
+0.46%
$10.18 million $1.74 million
Aug 1, 1 AM $0.0496
+0.31%
$10.13 million $1.81 million
Aug 1, 12 AM $0.0494
+0.08%
$10.1 million $1.87 million
Jul 31, 11 PM $0.0494
-0.09%
$10.09 million $1.87 million
Jul 31, 10 PM $0.0494
+0.31%
$10.1 million $1.89 million
Jul 31, 9 PM $0.0492
-0.04%
$10.07 million $1.89 million
Jul 31, 8 PM $0.0493
-0.61%
$10.07 million $1.94 million
Jul 31, 7 PM $0.0496
-0.32%
$10.13 million $1.93 million
Jul 31, 6 PM $0.0497
-0.55%
$10.16 million $1.99 million
Jul 31, 5 PM $0.05
+0.15%
$10.22 million $2 million
Jul 31, 4 PM $0.0499
+0.36%
$10.21 million $2.13 million
Jul 31, 3 PM $0.0498
+0.27%
$10.17 million $2.22 million
Jul 31, 2 PM $0.0496
-0.35%
$10.14 million $2.97 million
Jul 31, 1 PM $0.0498
-0.99%
$10.18 million $3.25 million