Initia Historical Data

INIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0828
+0.99%
$ 15.32 million $ 16.55 million
Apr 3, 2 AM $ 0.082
+2.43%
$ 15.17 million $ 15.96 million
Apr 3, 1 AM $ 0.0801
+0.05%
$ 14.81 million $ 15.42 million
Apr 3, 12 AM $ 0.08
-0.45%
$ 14.81 million $ 15.48 million
Apr 2, 11 PM $ 0.0804
-0.34%
$ 14.87 million $ 15.6 million
Apr 2, 10 PM $ 0.0807
+0.96%
$ 14.92 million $ 15.55 million
Apr 2, 9 PM $ 0.0799
-1.12%
$ 14.78 million $ 15.48 million
Apr 2, 8 PM $ 0.0808
-0.81%
$ 14.95 million $ 15.29 million
Apr 2, 7 PM $ 0.0815
-2.00%
$ 15.07 million $ 15.02 million
Apr 2, 6 PM $ 0.0831
+0.69%
$ 15.38 million $ 14.87 million
Apr 2, 5 PM $ 0.0826
-0.26%
$ 15.27 million $ 14.79 million
Apr 2, 4 PM $ 0.0827
+0.94%
$ 15.3 million $ 14.39 million
Apr 2, 3 PM $ 0.0819
+0.49%
$ 15.16 million $ 13.3 million
Apr 2, 2 PM $ 0.0815
+2.53%
$ 15.08 million $ 12.26 million
Apr 2, 1 PM $ 0.0795
-0.17%
$ 14.71 million $ 11.6 million
Apr 2, 12 PM $ 0.0797
-0.33%
$ 14.74 million $ 11.25 million
Apr 2, 11 AM $ 0.0799
-1.85%
$ 14.78 million $ 11.22 million
Apr 2, 10 AM $ 0.0814
+0.02%
$ 15.06 million $ 11.38 million
Apr 2, 9 AM $ 0.0814
+0.19%
$ 15.06 million $ 11 million
Apr 2, 8 AM $ 0.0813
+1.56%
$ 15.03 million $ 10.69 million
Apr 2, 7 AM $ 0.08
-0.21%
$ 14.8 million $ 9.82 million
Apr 2, 6 AM $ 0.0802
+2.20%
$ 14.83 million $ 9.48 million
Apr 2, 5 AM $ 0.0785
+0.60%
$ 14.51 million $ 8.83 million
Apr 2, 4 AM $ 0.078
+0.14%
$ 14.43 million $ 8.55 million
Apr 2, 3 AM $ 0.0779
-0.43%
$ 14.4 million $ 8.37 million
Apr 2, 2 AM $ 0.0782
-0.56%
$ 14.47 million $ 8.27 million
Apr 2, 1 AM $ 0.0787
-0.24%
$ 14.55 million $ 8.19 million
Apr 2, 12 AM $ 0.0788
+0.36%
$ 14.58 million $ 7.99 million
Apr 1, 11 PM $ 0.0786
-0.10%
$ 14.53 million $ 7.85 million
Apr 1, 10 PM $ 0.0786
-0.87%
$ 14.55 million $ 7.8 million
Apr 1, 9 PM $ 0.0793
+0.10%
$ 14.67 million $ 7.59 million
Apr 1, 8 PM $ 0.0793
+0.39%
$ 14.66 million $ 7.57 million
Apr 1, 7 PM $ 0.0789
+0.25%
$ 14.6 million $ 7.53 million
Apr 1, 6 PM $ 0.0787
+0.58%
$ 14.56 million $ 7.32 million
Apr 1, 5 PM $ 0.0783
+0.31%
$ 14.48 million $ 7 million
Apr 1, 4 PM $ 0.0781
+0.05%
$ 14.43 million $ 6.99 million
Apr 1, 3 PM $ 0.078
+1.77%
$ 14.43 million $ 6.97 million
Apr 1, 2 PM $ 0.0767
-1.47%
$ 14.17 million $ 6.95 million
Apr 1, 1 PM $ 0.0778
-0.86%
$ 14.39 million $ 6.73 million
Apr 1, 12 PM $ 0.0785
-0.17%
$ 14.51 million $ 6.46 million
Apr 1, 11 AM $ 0.0786
-1.01%
$ 14.54 million $ 6.49 million
Apr 1, 10 AM $ 0.0794
+0.86%
$ 14.69 million $ 7.11 million
Apr 1, 9 AM $ 0.0787
-0.37%
$ 14.56 million $ 7.12 million
Apr 1, 8 AM $ 0.079
+0.84%
$ 14.62 million $ 6.88 million
Apr 1, 7 AM $ 0.0784
+1.41%
$ 14.49 million $ 6.83 million
Apr 1, 6 AM $ 0.0773
+0.73%
$ 14.29 million $ 6.76 million
Apr 1, 5 AM $ 0.0767
+1.51%
$ 14.19 million $ 6.8 million
Apr 1, 4 AM $ 0.0756
+0.26%
$ 13.98 million $ 6.74 million
Apr 1, 3 AM $ 0.0754
+0.08%
$ 13.94 million $ 6.93 million
Apr 1, 2 AM $ 0.0753
+0.71%
$ 13.93 million $ 6.85 million