Initia Historical Data

INIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0754
+0.08%
$ 13.94 million $ 6.93 million
Apr 1, 2 AM $ 0.0753
+0.71%
$ 13.93 million $ 6.85 million
Apr 1, 1 AM $ 0.0748
+0.21%
$ 13.83 million $ 6.8 million
Apr 1, 12 AM $ 0.0746
-0.90%
$ 13.8 million $ 6.94 million
Mar 31, 11 PM $ 0.0753
-0.24%
$ 13.93 million $ 7.09 million
Mar 31, 10 PM $ 0.0755
-0.10%
$ 13.96 million $ 7.13 million
Mar 31, 9 PM $ 0.0756
-0.66%
$ 13.97 million $ 7.13 million
Mar 31, 8 PM $ 0.0761
+0.79%
$ 14.07 million $ 7.12 million
Mar 31, 7 PM $ 0.0755
-0.47%
$ 13.96 million $ 7.03 million
Mar 31, 6 PM $ 0.0758
+0.85%
$ 14.02 million $ 7.14 million
Mar 31, 5 PM $ 0.0752
-0.92%
$ 13.9 million $ 7.27 million
Mar 31, 4 PM $ 0.0759
+0.25%
$ 14.03 million $ 7.17 million
Mar 31, 3 PM $ 0.0757
-0.27%
$ 14 million $ 7.11 million
Mar 31, 2 PM $ 0.0759
-0.01%
$ 14.04 million $ 7.11 million
Mar 31, 1 PM $ 0.0759
+0.17%
$ 14.04 million $ 7.09 million
Mar 31, 12 PM $ 0.0758
-1.02%
$ 14.02 million $ 7.18 million
Mar 31, 11 AM $ 0.0766
+3.39%
$ 14.16 million $ 7.23 million
Mar 31, 10 AM $ 0.074
-2.07%
$ 13.69 million $ 6.24 million
Mar 31, 9 AM $ 0.0756
-0.59%
$ 13.98 million $ 6.18 million
Mar 31, 8 AM $ 0.0761
-1.72%
$ 14.07 million $ 6.03 million
Mar 31, 7 AM $ 0.0774
-1.77%
$ 14.31 million $ 5.83 million
Mar 31, 6 AM $ 0.0788
+0.34%
$ 14.57 million $ 5.63 million
Mar 31, 5 AM $ 0.0785
+0.46%
$ 14.52 million $ 5.33 million
Mar 31, 4 AM $ 0.0782
+2.61%
$ 14.45 million $ 5.14 million
Mar 31, 3 AM $ 0.0762
-0.30%
$ 14.08 million $ 4.84 million
Mar 31, 2 AM $ 0.0764
-0.07%
$ 14.13 million $ 4.85 million
Mar 31, 1 AM $ 0.0764
-0.45%
$ 14.14 million $ 4.89 million
Mar 31, 12 AM $ 0.0768
-0.45%
$ 14.2 million $ 4.74 million
Mar 30, 11 PM $ 0.0771
+0.26%
$ 14.27 million $ 4.63 million
Mar 30, 10 PM $ 0.0769
+0.59%
$ 14.23 million $ 4.67 million
Mar 30, 9 PM $ 0.0765
+0.66%
$ 14.14 million $ 4.81 million
Mar 30, 8 PM $ 0.076
-0.12%
$ 14.05 million $ 4.79 million
Mar 30, 7 PM $ 0.0761
-0.18%
$ 14.07 million $ 4.82 million
Mar 30, 6 PM $ 0.0762
-2.00%
$ 14.09 million $ 4.72 million
Mar 30, 5 PM $ 0.0778
+0.50%
$ 14.38 million $ 4.5 million
Mar 30, 4 PM $ 0.0774
+0.32%
$ 14.31 million $ 4.49 million
Mar 30, 3 PM $ 0.0771
-0.78%
$ 14.26 million $ 4.51 million
Mar 30, 2 PM $ 0.0777
-0.01%
$ 14.37 million $ 4.7 million
Mar 30, 1 PM $ 0.0777
-0.61%
$ 14.38 million $ 4.73 million
Mar 30, 12 PM $ 0.0782
+1.48%
$ 14.46 million $ 4.62 million
Mar 30, 11 AM $ 0.0771
-0.76%
$ 14.25 million $ 4.5 million
Mar 30, 10 AM $ 0.0777
+1.36%
$ 14.36 million $ 4.41 million
Mar 30, 9 AM $ 0.0766
-0.93%
$ 14.17 million $ 4.35 million
Mar 30, 8 AM $ 0.0774
+0.66%
$ 14.3 million $ 4.33 million
Mar 30, 7 AM $ 0.0768
-0.64%
$ 14.21 million $ 4.3 million
Mar 30, 6 AM $ 0.0773
-0.05%
$ 14.3 million $ 4.29 million
Mar 30, 5 AM $ 0.0774
-0.98%
$ 14.31 million $ 4.38 million
Mar 30, 4 AM $ 0.0781
-0.15%
$ 14.45 million $ 4.54 million
Mar 30, 3 AM $ 0.0783
-0.01%
$ 14.47 million $ 4.62 million
Mar 30, 2 AM $ 0.0783
-0.95%
$ 14.47 million $ 4.71 million