Initia Historical Data

INIT Page 11
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.088
-0.01%
$ 16.43 million $ 7.58 million
4:59 PM $ 0.088
-0.08%
$ 16.38 million $ 7.58 million
4:58 PM $ 0.088
-0.02%
$ 16.38 million $ 7.59 million
4:57 PM $ 0.0881
+0.01%
$ 16.38 million $ 7.59 million
4:56 PM $ 0.0881
+0.00%
$ 16.38 million $ 7.59 million
4:55 PM $ 0.0881
+0.00%
$ 16.38 million $ 7.6 million
4:54 PM $ 0.0881
-0.08%
$ 16.4 million $ 7.6 million
4:53 PM $ 0.0881
-0.06%
$ 16.4 million $ 7.6 million
4:52 PM $ 0.0882
+0.00%
$ 16.4 million $ 7.6 million
4:51 PM $ 0.0882
+0.00%
$ 16.4 million $ 7.6 million
4:50 PM $ 0.0882
+0.00%
$ 16.4 million $ 7.6 million
4:49 PM $ 0.0882
+0.07%
$ 16.42 million $ 7.6 million
4:48 PM $ 0.0881
+0.06%
$ 16.42 million $ 7.6 million
4:47 PM $ 0.0881
+0.01%
$ 16.42 million $ 7.6 million
4:46 PM $ 0.0881
+0.01%
$ 16.42 million $ 7.61 million
4:45 PM $ 0.0881
+0.00%
$ 16.42 million $ 7.61 million
4:44 PM $ 0.0881
+0.03%
$ 16.39 million $ 7.6 million
4:43 PM $ 0.088
-0.04%
$ 16.39 million $ 7.6 million
4:42 PM $ 0.0881
+0.00%
$ 16.39 million $ 7.6 million
4:41 PM $ 0.0881
-0.01%
$ 16.39 million $ 7.6 million
4:40 PM $ 0.0881
+0.04%
$ 16.39 million $ 7.6 million
4:39 PM $ 0.088
+0.14%
$ 16.39 million $ 7.59 million
4:38 PM $ 0.0879
+0.03%
$ 16.39 million $ 7.59 million
4:37 PM $ 0.0879
+0.02%
$ 16.39 million $ 7.59 million
4:36 PM $ 0.0879
+0.05%
$ 16.39 million $ 7.59 million
4:35 PM $ 0.0878
+0.09%
$ 16.39 million $ 7.58 million
4:34 PM $ 0.0877
+0.03%
$ 16.34 million $ 7.59 million
4:33 PM $ 0.0877
+0.03%
$ 16.34 million $ 7.59 million
4:32 PM $ 0.0877
+0.06%
$ 16.34 million $ 7.6 million
4:31 PM $ 0.0876
-0.01%
$ 16.34 million $ 7.61 million
4:30 PM $ 0.0876
-0.02%
$ 16.34 million $ 7.62 million
4:29 PM $ 0.0877
-0.22%
$ 16.32 million $ 7.62 million
4:28 PM $ 0.0878
-0.08%
$ 16.32 million $ 7.62 million
4:27 PM $ 0.0879
-0.10%
$ 16.32 million $ 7.63 million
4:26 PM $ 0.088
-0.02%
$ 16.32 million $ 7.63 million
4:25 PM $ 0.088
-0.01%
$ 16.32 million $ 7.63 million
4:24 PM $ 0.088
-0.07%
$ 16.39 million $ 7.64 million
4:23 PM $ 0.0881
+0.01%
$ 16.39 million $ 7.64 million
4:22 PM $ 0.0881
-0.02%
$ 16.39 million $ 7.64 million
4:21 PM $ 0.0881
+0.02%
$ 16.39 million $ 7.64 million
4:20 PM $ 0.0881
-0.03%
$ 16.39 million $ 7.64 million
4:19 PM $ 0.0881
-0.14%
$ 16.4 million $ 7.65 million
4:18 PM $ 0.0882
-0.03%
$ 16.4 million $ 7.65 million
4:17 PM $ 0.0882
+0.02%
$ 16.4 million $ 7.65 million
4:16 PM $ 0.0882
+0.00%
$ 16.4 million $ 7.65 million
4:15 PM $ 0.0882
-0.03%
$ 16.4 million $ 7.65 million
4:14 PM $ 0.0882
-0.06%
$ 16.43 million $ 7.64 million
4:13 PM $ 0.0883
-0.05%
$ 16.43 million $ 7.64 million
4:12 PM $ 0.0883
+0.00%
$ 16.43 million $ 7.64 million
4:11 PM $ 0.0883
+0.03%
$ 16.43 million $ 7.64 million