Initia Historical Data

INIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0783
-0.95%
$ 14.47 million $ 4.71 million
Mar 30, 1 AM $ 0.079
+0.66%
$ 14.61 million $ 4.68 million
Mar 30, 12 AM $ 0.0785
+0.40%
$ 14.51 million $ 4.82 million
Mar 29, 11 PM $ 0.0782
-0.01%
$ 14.46 million $ 4.69 million
Mar 29, 10 PM $ 0.0782
+0.02%
$ 14.46 million $ 4.61 million
Mar 29, 9 PM $ 0.0782
+0.98%
$ 14.45 million $ 4.5 million
Mar 29, 8 PM $ 0.0774
+0.44%
$ 14.31 million $ 4.48 million
Mar 29, 7 PM $ 0.0771
-0.29%
$ 14.25 million $ 4.45 million
Mar 29, 6 PM $ 0.0773
-0.28%
$ 14.3 million $ 4.48 million
Mar 29, 5 PM $ 0.0775
-0.45%
$ 14.34 million $ 4.51 million
Mar 29, 4 PM $ 0.0779
+0.41%
$ 14.4 million $ 4.74 million
Mar 29, 3 PM $ 0.0776
-1.49%
$ 14.34 million $ 4.78 million
Mar 29, 2 PM $ 0.0787
+0.59%
$ 14.56 million $ 4.91 million
Mar 29, 1 PM $ 0.0783
+1.24%
$ 14.47 million $ 5 million
Mar 29, 12 PM $ 0.0773
-1.63%
$ 14.3 million $ 4.97 million
Mar 29, 11 AM $ 0.0786
+0.29%
$ 14.53 million $ 4.88 million
Mar 29, 10 AM $ 0.0784
-0.68%
$ 14.49 million $ 5.15 million
Mar 29, 9 AM $ 0.0789
+0.23%
$ 14.59 million $ 5.23 million
Mar 29, 8 AM $ 0.0787
-0.79%
$ 14.56 million $ 5.41 million
Mar 29, 7 AM $ 0.0793
-0.08%
$ 14.67 million $ 5.42 million
Mar 29, 6 AM $ 0.0794
+0.36%
$ 14.68 million $ 5.39 million
Mar 29, 5 AM $ 0.0791
-0.31%
$ 14.63 million $ 5.33 million
Mar 29, 4 AM $ 0.0793
-1.15%
$ 14.67 million $ 5.17 million
Mar 29, 3 AM $ 0.0803
+0.82%
$ 14.84 million $ 5.22 million
Mar 29, 2 AM $ 0.0796
-0.79%
$ 14.72 million $ 5.19 million
Mar 29, 1 AM $ 0.0802
+1.26%
$ 14.84 million $ 5.21 million
Mar 29, 12 AM $ 0.0792
+0.62%
$ 14.65 million $ 5.18 million
Mar 28, 11 PM $ 0.0788
-0.42%
$ 14.56 million $ 5.24 million
Mar 28, 10 PM $ 0.0791
+0.03%
$ 14.62 million $ 5.29 million
Mar 28, 9 PM $ 0.0791
+0.13%
$ 14.62 million $ 5.43 million
Mar 28, 8 PM $ 0.079
-0.29%
$ 14.6 million $ 5.58 million
Mar 28, 7 PM $ 0.0792
-0.26%
$ 14.64 million $ 5.79 million
Mar 28, 6 PM $ 0.0794
-0.82%
$ 14.68 million $ 5.87 million
Mar 28, 5 PM $ 0.08
+0.50%
$ 14.8 million $ 5.86 million
Mar 28, 4 PM $ 0.0797
+0.88%
$ 14.73 million $ 5.78 million
Mar 28, 3 PM $ 0.079
+0.24%
$ 14.6 million $ 5.75 million
Mar 28, 2 PM $ 0.0788
-0.55%
$ 14.56 million $ 6.4 million
Mar 28, 1 PM $ 0.0792
-0.10%
$ 14.64 million $ 6.52 million
Mar 28, 12 PM $ 0.0793
-0.59%
$ 14.66 million $ 6.63 million
Mar 28, 11 AM $ 0.0798
+0.67%
$ 14.75 million $ 7.03 million
Mar 28, 10 AM $ 0.0792
+1.41%
$ 14.65 million $ 6.76 million
Mar 28, 9 AM $ 0.0781
+1.25%
$ 14.44 million $ 7.36 million
Mar 28, 8 AM $ 0.0772
-0.49%
$ 14.27 million $ 7.19 million
Mar 28, 7 AM $ 0.0775
-0.26%
$ 14.34 million $ 7.44 million
Mar 28, 6 AM $ 0.0777
-1.07%
$ 14.37 million $ 7.67 million
Mar 28, 5 AM $ 0.0786
-0.25%
$ 14.53 million $ 7.87 million
Mar 28, 4 AM $ 0.0788
+1.21%
$ 14.56 million $ 8 million
Mar 28, 3 AM $ 0.0778
+0.96%
$ 14.39 million $ 7.98 million
Mar 28, 2 AM $ 0.0771
+1.23%
$ 14.25 million $ 7.92 million
Mar 28, 1 AM $ 0.0761
-0.76%
$ 14.08 million $ 7.84 million