Initia Historical Data

INIT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0645
+0.19%
$ 12.68 million $ 3.66 million
May 30, 6 AM $ 0.0644
-0.70%
$ 12.65 million $ 3.65 million
May 30, 5 AM $ 0.0648
+0.28%
$ 12.74 million $ 3.65 million
May 30, 4 AM $ 0.0646
+0.27%
$ 12.71 million $ 3.55 million
May 30, 3 AM $ 0.0645
-0.91%
$ 12.67 million $ 3.49 million
May 30, 2 AM $ 0.065
+1.29%
$ 12.79 million $ 3.48 million
May 30, 1 AM $ 0.0642
+1.47%
$ 12.62 million $ 3.49 million
May 30, 12 AM $ 0.0633
+0.76%
$ 12.44 million $ 3.39 million
May 29, 11 PM $ 0.0628
-0.80%
$ 12.35 million $ 3.46 million
May 29, 10 PM $ 0.0633
+0.36%
$ 12.45 million $ 3.46 million
May 29, 9 PM $ 0.0631
-0.32%
$ 12.4 million $ 3.41 million
May 29, 8 PM $ 0.0633
+0.61%
$ 12.44 million $ 3.41 million
May 29, 7 PM $ 0.0629
-0.77%
$ 12.37 million $ 3.37 million
May 29, 6 PM $ 0.0634
-1.38%
$ 12.46 million $ 3.4 million
May 29, 5 PM $ 0.0643
-0.30%
$ 12.63 million $ 3.46 million
May 29, 4 PM $ 0.0645
-0.12%
$ 12.67 million $ 4.17 million
May 29, 3 PM $ 0.0645
+2.84%
$ 12.69 million $ 4.18 million
May 29, 2 PM $ 0.0628
-0.97%
$ 12.34 million $ 4.49 million
May 29, 1 PM $ 0.0634
+1.74%
$ 12.46 million $ 4.58 million
May 29, 12 PM $ 0.0623
+0.55%
$ 12.24 million $ 4.63 million
May 29, 11 AM $ 0.0619
-0.95%
$ 12.18 million $ 4.6 million
May 29, 10 AM $ 0.0625
-0.74%
$ 12.29 million $ 4.6 million
May 29, 9 AM $ 0.063
+0.78%
$ 12.39 million $ 4.76 million
May 29, 8 AM $ 0.0625
-0.10%
$ 12.29 million $ 4.91 million
May 29, 7 AM $ 0.0626
-0.86%
$ 12.3 million $ 4.97 million
May 29, 6 AM $ 0.0631
+0.47%
$ 12.41 million $ 5.06 million
May 29, 5 AM $ 0.0628
-0.07%
$ 12.35 million $ 5.13 million
May 29, 4 AM $ 0.0629
-0.37%
$ 12.36 million $ 5.25 million
May 29, 3 AM $ 0.0631
-0.39%
$ 12.41 million $ 5.47 million
May 29, 2 AM $ 0.0634
-1.24%
$ 12.45 million $ 5.64 million
May 29, 1 AM $ 0.0641
-0.12%
$ 12.61 million $ 5.63 million
May 29, 12 AM $ 0.0642
+1.58%
$ 12.62 million $ 5.64 million
May 28, 11 PM $ 0.0632
-0.73%
$ 12.43 million $ 5.62 million
May 28, 10 PM $ 0.0637
+0.04%
$ 12.52 million $ 5.82 million
May 28, 9 PM $ 0.0637
+0.52%
$ 12.52 million $ 5.99 million
May 28, 8 PM $ 0.0633
+0.73%
$ 12.45 million $ 6.13 million
May 28, 7 PM $ 0.0629
-1.54%
$ 12.36 million $ 6.11 million
May 28, 6 PM $ 0.0639
-0.15%
$ 12.55 million $ 6.36 million
May 28, 5 PM $ 0.064
-1.91%
$ 12.57 million $ 6.38 million
May 28, 4 PM $ 0.0652
+0.43%
$ 12.81 million $ 5.8 million
May 28, 3 PM $ 0.0649
+0.33%
$ 12.76 million $ 6.09 million
May 28, 2 PM $ 0.0647
+1.33%
$ 12.72 million $ 7.02 million
May 28, 1 PM $ 0.0639
-1.58%
$ 12.55 million $ 7.24 million
May 28, 12 PM $ 0.0649
+1.18%
$ 12.75 million $ 7.67 million
May 28, 11 AM $ 0.0641
+0.69%
$ 12.6 million $ 7.75 million
May 28, 10 AM $ 0.0637
-0.38%
$ 12.52 million $ 7.88 million
May 28, 9 AM $ 0.0639
-0.38%
$ 12.56 million $ 7.99 million
May 28, 8 AM $ 0.0642
-0.75%
$ 12.61 million $ 8.2 million
May 28, 7 AM $ 0.0646
-0.81%
$ 12.71 million $ 8.52 million
May 28, 6 AM $ 0.0652
-0.61%
$ 12.81 million $ 9.27 million