Initia Historical Data

INIT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.0484
+0.53%
$9.86 million $1.54 million
Jul 29, 11 AM $0.0482
-0.48%
$9.81 million $1.53 million
Jul 29, 10 AM $0.0484
-0.58%
$9.86 million $1.55 million
Jul 29, 9 AM $0.0487
-0.01%
$9.91 million $1.56 million
Jul 29, 8 AM $0.0487
-0.15%
$9.91 million $1.57 million
Jul 29, 7 AM $0.0488
+0.95%
$9.93 million $1.57 million
Jul 29, 6 AM $0.0483
-0.84%
$9.84 million $1.6 million
Jul 29, 5 AM $0.0487
+0.63%
$9.92 million $1.66 million
Jul 29, 4 AM $0.0484
-0.29%
$9.86 million $1.66 million
Jul 29, 3 AM $0.0485
-1.71%
$9.89 million $1.64 million
Jul 29, 2 AM $0.0494
-0.08%
$10.06 million $1.66 million
Jul 29, 1 AM $0.0494
-0.61%
$10.07 million $1.68 million
Jul 29, 12 AM $0.0497
+0.66%
$10.13 million $1.9 million
Jul 28, 11 PM $0.0494
+0.11%
$10.06 million $1.9 million
Jul 28, 10 PM $0.0494
-0.74%
$10.05 million $1.97 million
Jul 28, 9 PM $0.0497
+0.09%
$10.12 million $2.04 million
Jul 28, 8 PM $0.0497
+0.16%
$10.12 million $2.06 million
Jul 28, 7 PM $0.0496
+0.42%
$10.1 million $2.1 million
Jul 28, 6 PM $0.0494
-0.09%
$10.06 million $2.17 million
Jul 28, 5 PM $0.0494
-1.23%
$10.06 million $2.25 million
Jul 28, 4 PM $0.05
-0.14%
$10.19 million $2.43 million
Jul 28, 3 PM $0.0501
+0.90%
$10.2 million $2.62 million
Jul 28, 2 PM $0.0497
+0.55%
$10.11 million $2.66 million
Jul 28, 1 PM $0.0494
-0.36%
$10.05 million $2.78 million
Jul 28, 12 PM $0.0495
+0.43%
$10.09 million $2.78 million
Jul 28, 11 AM $0.0493
-0.62%
$10.04 million $2.79 million
Jul 28, 10 AM $0.0496
+0.41%
$10.11 million $2.8 million
Jul 28, 9 AM $0.0494
+0.12%
$10.07 million $2.83 million
Jul 28, 8 AM $0.0494
-1.04%
$10.05 million $2.91 million
Jul 28, 7 AM $0.0499
-1.08%
$10.16 million $2.92 million
Jul 28, 6 AM $0.0504
+2.12%
$10.27 million $2.92 million
Jul 28, 5 AM $0.0494
+0.47%
$10.06 million $2.86 million
Jul 28, 4 AM $0.0492
+0.54%
$10.01 million $2.83 million
Jul 28, 3 AM $0.0489
-1.70%
$9.96 million $2.8 million
Jul 28, 2 AM $0.0498
-0.07%
$10.13 million $2.69 million
Jul 28, 1 AM $0.0498
-2.73%
$10.14 million $2.63 million
Jul 28, 12 AM $0.0512
+0.32%
$10.42 million $2.4 million
Jul 27, 11 PM $0.051
-0.63%
$10.39 million $2.38 million
Jul 27, 10 PM $0.0513
-2.13%
$10.45 million $2.29 million
Jul 27, 9 PM $0.0525
+0.69%
$10.68 million $2.25 million
Jul 27, 8 PM $0.0521
+0.85%
$10.61 million $2.24 million
Jul 27, 7 PM $0.0517
+0.58%
$10.52 million $2.21 million
Jul 27, 6 PM $0.0514
-0.68%
$10.46 million $2.14 million
Jul 27, 5 PM $0.0517
-1.09%
$10.53 million $2.07 million
Jul 27, 4 PM $0.0523
+0.94%
$10.64 million $1.9 million
Jul 27, 3 PM $0.0518
-0.79%
$10.54 million $1.74 million
Jul 27, 2 PM $0.0522
-1.93%
$10.63 million $1.75 million
Jul 27, 1 PM $0.0532
-0.58%
$10.84 million $1.67 million
Jul 27, 12 PM $0.0536
-0.23%
$10.9 million $1.75 million
Jul 27, 11 AM $0.0537
+0.26%
$10.93 million $1.71 million