Initia Historical Data

INIT Page 12
Date Close Price change Market cap Trading volume
5:53 PM $ 0.088
-0.02%
$ 16.37 million $ 7.43 million
5:52 PM $ 0.088
+0.00%
$ 16.37 million $ 7.44 million
5:51 PM $ 0.088
+0.03%
$ 16.37 million $ 7.45 million
5:50 PM $ 0.088
+0.01%
$ 16.37 million $ 7.45 million
5:49 PM $ 0.0879
-0.02%
$ 16.37 million $ 7.46 million
5:48 PM $ 0.088
-0.01%
$ 16.37 million $ 7.45 million
5:47 PM $ 0.088
+0.00%
$ 16.37 million $ 7.45 million
5:46 PM $ 0.088
-0.01%
$ 16.37 million $ 7.45 million
5:45 PM $ 0.088
+0.01%
$ 16.37 million $ 7.46 million
5:44 PM $ 0.088
+0.05%
$ 16.38 million $ 7.46 million
5:43 PM $ 0.0879
+0.03%
$ 16.38 million $ 7.46 million
5:42 PM $ 0.0879
+0.00%
$ 16.38 million $ 7.46 million
5:41 PM $ 0.0879
+0.00%
$ 16.38 million $ 7.46 million
5:40 PM $ 0.0879
-0.01%
$ 16.38 million $ 7.46 million
5:39 PM $ 0.0879
-0.19%
$ 16.36 million $ 7.46 million
5:38 PM $ 0.0881
-0.04%
$ 16.36 million $ 7.47 million
5:37 PM $ 0.0881
-0.02%
$ 16.36 million $ 7.47 million
5:36 PM $ 0.0881
+0.00%
$ 16.36 million $ 7.47 million
5:35 PM $ 0.0881
-0.14%
$ 16.36 million $ 7.47 million
5:34 PM $ 0.0882
-0.02%
$ 16.43 million $ 7.46 million
5:33 PM $ 0.0883
+0.00%
$ 16.43 million $ 7.46 million
5:32 PM $ 0.0883
-0.01%
$ 16.43 million $ 7.46 million
5:31 PM $ 0.0883
-0.03%
$ 16.43 million $ 7.46 million
5:30 PM $ 0.0883
-0.02%
$ 16.43 million $ 7.46 million
5:29 PM $ 0.0883
-0.18%
$ 16.44 million $ 7.46 million
5:28 PM $ 0.0885
-0.03%
$ 16.44 million $ 7.46 million
5:27 PM $ 0.0885
-0.04%
$ 16.44 million $ 7.46 million
5:26 PM $ 0.0885
+0.01%
$ 16.44 million $ 7.46 million
5:25 PM $ 0.0885
+0.00%
$ 16.44 million $ 7.47 million
5:24 PM $ 0.0885
-0.04%
$ 16.48 million $ 7.46 million
5:23 PM $ 0.0886
+0.04%
$ 16.48 million $ 7.45 million
5:22 PM $ 0.0885
-0.01%
$ 16.48 million $ 7.45 million
5:21 PM $ 0.0885
+0.02%
$ 16.48 million $ 7.46 million
5:20 PM $ 0.0885
-0.06%
$ 16.48 million $ 7.46 million
5:19 PM $ 0.0886
+0.10%
$ 16.49 million $ 7.46 million
5:18 PM $ 0.0885
+0.05%
$ 16.49 million $ 7.46 million
5:17 PM $ 0.0884
+0.02%
$ 16.49 million $ 7.46 million
5:16 PM $ 0.0884
-0.01%
$ 16.49 million $ 7.46 million
5:15 PM $ 0.0884
+0.00%
$ 16.49 million $ 7.46 million
5:14 PM $ 0.0884
+0.11%
$ 16.46 million $ 7.48 million
5:13 PM $ 0.0883
-0.01%
$ 16.46 million $ 7.48 million
5:12 PM $ 0.0883
+0.00%
$ 16.46 million $ 7.48 million
5:11 PM $ 0.0883
-0.01%
$ 16.46 million $ 7.49 million
5:10 PM $ 0.0883
+0.02%
$ 16.46 million $ 7.49 million
5:09 PM $ 0.0883
+0.10%
$ 16.45 million $ 7.51 million
5:08 PM $ 0.0882
+0.00%
$ 16.45 million $ 7.53 million
5:07 PM $ 0.0882
-0.01%
$ 16.45 million $ 7.54 million
5:06 PM $ 0.0883
+0.03%
$ 16.45 million $ 7.55 million
5:05 PM $ 0.0882
-0.02%
$ 16.45 million $ 7.55 million
5:04 PM $ 0.0882
+0.07%
$ 16.43 million $ 7.57 million