Initia Historical Data

INIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0537
+0.26%
$10.93 million $1.71 million
Jul 27, 10 AM $0.0535
-0.30%
$10.9 million $1.68 million
Jul 27, 9 AM $0.0537
-0.79%
$10.93 million $1.63 million
Jul 27, 8 AM $0.0541
-0.99%
$11.02 million $1.52 million
Jul 27, 7 AM $0.0547
+0.45%
$11.13 million $2.43 million
Jul 27, 6 AM $0.0544
-0.12%
$11.08 million $2.39 million
Jul 27, 5 AM $0.0545
+0.07%
$11.09 million $2.38 million
Jul 27, 4 AM $0.0545
+0.37%
$11.08 million $2.42 million
Jul 27, 3 AM $0.0543
-0.25%
$11.04 million $2.44 million
Jul 27, 2 AM $0.0544
-0.26%
$11.07 million $2.43 million
Jul 27, 1 AM $0.0545
+0.09%
$11.1 million $2.46 million
Jul 27, 12 AM $0.0545
+0.08%
$11.09 million $2.48 million
Jul 26, 11 PM $0.0544
-0.11%
$11.08 million $2.46 million
Jul 26, 10 PM $0.0545
+0.60%
$11.09 million $2.46 million
Jul 26, 9 PM $0.0542
+0.46%
$11.03 million $2.44 million
Jul 26, 8 PM $0.0539
-0.02%
$10.98 million $2.44 million
Jul 26, 7 PM $0.0539
-0.21%
$10.98 million $2.4 million
Jul 26, 6 PM $0.0541
+0.08%
$11 million $2.43 million
Jul 26, 5 PM $0.054
-0.28%
$10.99 million $2.41 million
Jul 26, 4 PM $0.0542
-0.53%
$11.02 million $2.44 million
Jul 26, 3 PM $0.0545
+0.29%
$11.08 million $2.42 million
Jul 26, 2 PM $0.0543
-0.34%
$11.05 million $2.44 million
Jul 26, 1 PM $0.0545
-0.80%
$11.09 million $2.4 million
Jul 26, 12 PM $0.0549
-0.11%
$11.18 million $2.27 million
Jul 26, 11 AM $0.055
-0.47%
$11.19 million $2.27 million
Jul 26, 10 AM $0.0552
+0.60%
$11.24 million $2.28 million
Jul 26, 9 AM $0.0549
-0.25%
$11.18 million $2.33 million
Jul 26, 8 AM $0.055
-0.19%
$11.2 million $2.36 million
Jul 26, 7 AM $0.0552
-0.31%
$11.23 million $2.37 million
Jul 26, 6 AM $0.0553
+0.27%
$11.26 million $2.38 million
Jul 26, 5 AM $0.0552
-0.61%
$11.23 million $2.39 million
Jul 26, 4 AM $0.0555
-0.19%
$11.3 million $2.34 million
Jul 26, 3 AM $0.0556
+0.16%
$11.32 million $2.32 million
Jul 26, 2 AM $0.0555
-0.51%
$11.3 million $2.33 million
Jul 26, 1 AM $0.0558
+0.62%
$11.36 million $2.29 million
Jul 26, 12 AM $0.0555
-0.01%
$11.29 million $2.3 million
Jul 25, 11 PM $0.0555
-0.09%
$11.29 million $2.38 million
Jul 25, 10 PM $0.0555
+0.18%
$11.3 million $2.39 million
Jul 25, 9 PM $0.0554
+0.16%
$11.28 million $2.4 million
Jul 25, 8 PM $0.0553
-0.14%
$11.26 million $2.41 million
Jul 25, 7 PM $0.0554
+0.10%
$11.28 million $2.43 million
Jul 25, 6 PM $0.0554
-0.03%
$11.27 million $2.4 million
Jul 25, 5 PM $0.0554
-0.24%
$11.27 million $2.46 million
Jul 25, 4 PM $0.0555
-0.13%
$11.3 million $2.46 million
Jul 25, 3 PM $0.0556
-0.60%
$11.31 million $2.56 million
Jul 25, 2 PM $0.0559
-0.06%
$11.38 million $2.68 million
Jul 25, 1 PM $0.0559
+0.36%
$11.38 million $2.74 million
Jul 25, 12 PM $0.0557
+0.30%
$11.34 million $2.86 million
Jul 25, 11 AM $0.0556
+0.34%
$11.31 million $2.84 million
Jul 25, 10 AM $0.0554
-0.88%
$11.27 million $2.82 million