Initia Historical Data

INIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0771
+1.23%
$ 14.25 million $ 7.92 million
Mar 28, 1 AM $ 0.0761
-0.76%
$ 14.08 million $ 7.84 million
Mar 28, 12 AM $ 0.0767
-0.19%
$ 14.19 million $ 7.88 million
Mar 27, 11 PM $ 0.0769
-0.31%
$ 14.21 million $ 7.99 million
Mar 27, 10 PM $ 0.0771
-0.47%
$ 14.26 million $ 8.07 million
Mar 27, 9 PM $ 0.0775
-1.30%
$ 14.33 million $ 8.07 million
Mar 27, 8 PM $ 0.0785
-1.77%
$ 14.52 million $ 8.07 million
Mar 27, 7 PM $ 0.0799
+0.50%
$ 14.78 million $ 8.28 million
Mar 27, 6 PM $ 0.0795
-0.25%
$ 14.7 million $ 8.49 million
Mar 27, 5 PM $ 0.0797
-0.53%
$ 14.74 million $ 8.69 million
Mar 27, 4 PM $ 0.0802
+0.57%
$ 14.82 million $ 9.09 million
Mar 27, 3 PM $ 0.0797
-0.11%
$ 14.73 million $ 9.95 million
Mar 27, 2 PM $ 0.0798
+0.58%
$ 14.75 million $ 10.2 million
Mar 27, 1 PM $ 0.0793
+0.65%
$ 14.66 million $ 10.25 million
Mar 27, 12 PM $ 0.0788
-0.87%
$ 14.57 million $ 10.32 million
Mar 27, 11 AM $ 0.0795
-0.12%
$ 14.69 million $ 10.08 million
Mar 27, 10 AM $ 0.0796
-1.93%
$ 14.71 million $ 10.63 million
Mar 27, 9 AM $ 0.0812
-0.35%
$ 15 million $ 10.12 million
Mar 27, 8 AM $ 0.0814
+1.03%
$ 15.05 million $ 10.53 million
Mar 27, 7 AM $ 0.0806
-0.87%
$ 14.9 million $ 10.85 million
Mar 27, 6 AM $ 0.0813
-1.32%
$ 15.03 million $ 11.41 million
Mar 27, 5 AM $ 0.0824
-0.29%
$ 15.23 million $ 11.53 million
Mar 27, 4 AM $ 0.0826
+1.00%
$ 15.28 million $ 11.68 million
Mar 27, 3 AM $ 0.0818
-0.16%
$ 15.13 million $ 11.62 million
Mar 27, 2 AM $ 0.082
-0.12%
$ 15.15 million $ 11.76 million
Mar 27, 1 AM $ 0.0821
-0.30%
$ 15.17 million $ 11.74 million
Mar 27, 12 AM $ 0.0823
-1.13%
$ 15.22 million $ 11.6 million
Mar 26, 11 PM $ 0.0833
-0.88%
$ 15.39 million $ 11.4 million
Mar 26, 10 PM $ 0.084
-2.03%
$ 15.53 million $ 11.54 million
Mar 26, 9 PM $ 0.0857
+0.06%
$ 15.85 million $ 11.24 million
Mar 26, 8 PM $ 0.0857
+1.72%
$ 15.84 million $ 11.14 million
Mar 26, 7 PM $ 0.0842
-1.35%
$ 15.51 million $ 10.98 million
Mar 26, 6 PM $ 0.0854
+0.41%
$ 15.72 million $ 10.94 million
Mar 26, 5 PM $ 0.085
-0.62%
$ 15.66 million $ 10.86 million
Mar 26, 4 PM $ 0.0856
+0.72%
$ 15.76 million $ 10.48 million
Mar 26, 3 PM $ 0.085
+0.31%
$ 15.64 million $ 9.97 million
Mar 26, 2 PM $ 0.0847
+1.62%
$ 15.59 million $ 10.2 million
Mar 26, 1 PM $ 0.0833
-0.43%
$ 15.35 million $ 9.94 million
Mar 26, 12 PM $ 0.0837
+0.17%
$ 15.41 million $ 9.96 million
Mar 26, 11 AM $ 0.0836
+0.10%
$ 15.39 million $ 9.95 million
Mar 26, 10 AM $ 0.0835
-1.40%
$ 15.37 million $ 9.52 million
Mar 26, 9 AM $ 0.0847
+0.86%
$ 15.59 million $ 9.48 million
Mar 26, 8 AM $ 0.0839
-1.28%
$ 15.46 million $ 9.33 million
Mar 26, 7 AM $ 0.085
+2.17%
$ 15.66 million $ 8.94 million
Mar 26, 6 AM $ 0.0832
+0.41%
$ 15.32 million $ 8.45 million
Mar 26, 5 AM $ 0.0829
-0.81%
$ 15.26 million $ 8.49 million
Mar 26, 4 AM $ 0.0836
+0.79%
$ 15.39 million $ 9.11 million
Mar 26, 3 AM $ 0.0829
-0.03%
$ 15.27 million $ 9.4 million
Mar 26, 2 AM $ 0.0829
+0.30%
$ 15.27 million $ 9.83 million
Mar 26, 1 AM $ 0.0827
+0.05%
$ 15.22 million $ 10.53 million