Initia Historical Data

INIT Page 13
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0565
-0.04%
$ 11.23 million $ 4.01 million
6:28 PM $ 0.0566
-0.05%
$ 11.23 million $ 4.01 million
6:27 PM $ 0.0566
-0.03%
$ 11.23 million $ 4.01 million
6:26 PM $ 0.0566
+0.03%
$ 11.23 million $ 4.01 million
6:25 PM $ 0.0566
-0.19%
$ 11.23 million $ 4.01 million
6:24 PM $ 0.0567
-0.12%
$ 11.26 million $ 4.01 million
6:23 PM $ 0.0568
-0.02%
$ 11.26 million $ 4.01 million
6:22 PM $ 0.0568
-0.09%
$ 11.26 million $ 4 million
6:21 PM $ 0.0568
-0.13%
$ 11.26 million $ 4 million
6:20 PM $ 0.0569
+0.01%
$ 11.26 million $ 4 million
6:19 PM $ 0.0569
+0.04%
$ 11.3 million $ 4 million
6:18 PM $ 0.0569
+0.00%
$ 11.3 million $ 4 million
6:17 PM $ 0.0569
-0.02%
$ 11.3 million $ 4 million
6:16 PM $ 0.0568
+0.00%
$ 11.3 million $ 3.99 million
6:15 PM $ 0.0568
+0.16%
$ 11.3 million $ 3.98 million
6:14 PM $ 0.0567
+0.13%
$ 11.27 million $ 3.98 million
6:13 PM $ 0.0567
+0.02%
$ 11.27 million $ 3.97 million
6:12 PM $ 0.0566
+0.01%
$ 11.27 million $ 3.95 million
6:11 PM $ 0.0566
-0.03%
$ 11.27 million $ 3.93 million
6:10 PM $ 0.0566
+0.19%
$ 11.27 million $ 3.93 million
6:09 PM $ 0.0565
+0.05%
$ 11.23 million $ 3.93 million
6:08 PM $ 0.0565
+0.01%
$ 11.23 million $ 3.94 million
6:07 PM $ 0.0565
+0.00%
$ 11.23 million $ 3.94 million
6:06 PM $ 0.0565
+0.00%
$ 11.23 million $ 3.94 million
6:05 PM $ 0.0565
+0.04%
$ 11.23 million $ 3.94 million
6:04 PM $ 0.0565
+0.08%
$ 11.21 million $ 3.94 million
6:03 PM $ 0.0564
+0.00%
$ 11.21 million $ 3.94 million
6:02 PM $ 0.0564
+0.00%
$ 11.21 million $ 3.94 million
6:01 PM $ 0.0564
+0.00%
$ 11.21 million $ 3.93 million
6:00 PM $ 0.0564
-0.02%
$ 11.21 million $ 3.93 million
5:59 PM $ 0.0564
+0.02%
$ 11.21 million $ 3.93 million
5:58 PM $ 0.0564
+0.01%
$ 11.21 million $ 3.93 million
5:57 PM $ 0.0564
-0.01%
$ 11.21 million $ 3.93 million
5:56 PM $ 0.0564
+0.04%
$ 11.21 million $ 3.93 million
5:55 PM $ 0.0564
+0.13%
$ 11.21 million $ 3.93 million
5:54 PM $ 0.0563
+0.03%
$ 11.19 million $ 3.93 million
5:53 PM $ 0.0563
+0.01%
$ 11.19 million $ 3.92 million
5:52 PM $ 0.0563
+0.02%
$ 11.19 million $ 3.91 million
5:51 PM $ 0.0563
+0.05%
$ 11.19 million $ 3.91 million
5:50 PM $ 0.0563
+0.00%
$ 11.19 million $ 3.91 million
5:49 PM $ 0.0563
+0.00%
$ 11.17 million $ 3.92 million
5:48 PM $ 0.0563
+0.01%
$ 11.17 million $ 3.92 million
5:47 PM $ 0.0563
-0.02%
$ 11.17 million $ 3.92 million
5:46 PM $ 0.0563
+0.07%
$ 11.17 million $ 3.92 million
5:45 PM $ 0.0562
+0.08%
$ 11.17 million $ 3.92 million
5:44 PM $ 0.0562
+0.09%
$ 11.16 million $ 3.92 million
5:43 PM $ 0.0561
+0.03%
$ 11.16 million $ 3.92 million
5:42 PM $ 0.0561
+0.00%
$ 11.16 million $ 3.92 million
5:41 PM $ 0.0561
+0.00%
$ 11.16 million $ 3.92 million
5:40 PM $ 0.0561
+0.10%
$ 11.16 million $ 3.92 million