Initia Historical Data

INIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0829
+0.30%
$ 15.27 million $ 9.83 million
Mar 26, 1 AM $ 0.0827
+0.05%
$ 15.22 million $ 10.53 million
Mar 26, 12 AM $ 0.0826
+0.32%
$ 15.22 million $ 10.78 million
Mar 25, 11 PM $ 0.0824
-0.57%
$ 15.17 million $ 11.16 million
Mar 25, 10 PM $ 0.0829
+0.63%
$ 15.26 million $ 11.35 million
Mar 25, 9 PM $ 0.0823
+0.59%
$ 15.16 million $ 12.31 million
Mar 25, 8 PM $ 0.0818
+0.15%
$ 15.07 million $ 13.29 million
Mar 25, 7 PM $ 0.0817
-0.66%
$ 15.05 million $ 17.33 million
Mar 25, 6 PM $ 0.0823
-0.11%
$ 15.15 million $ 25.06 million
Mar 25, 5 PM $ 0.0824
-0.67%
$ 15.16 million $ 29.28 million
Mar 25, 4 PM $ 0.0829
+1.00%
$ 15.27 million $ 30.21 million
Mar 25, 3 PM $ 0.0821
-0.56%
$ 15.12 million $ 29.88 million
Mar 25, 2 PM $ 0.0826
+0.12%
$ 15.2 million $ 30.77 million
Mar 25, 1 PM $ 0.0825
-1.28%
$ 15.18 million $ 30.93 million
Mar 25, 12 PM $ 0.0835
-0.13%
$ 15.38 million $ 31.23 million
Mar 25, 11 AM $ 0.0837
+0.14%
$ 15.4 million $ 31.69 million
Mar 25, 10 AM $ 0.0835
-0.34%
$ 15.38 million $ 31.48 million
Mar 25, 9 AM $ 0.0838
-0.34%
$ 15.43 million $ 31.61 million
Mar 25, 8 AM $ 0.0841
+0.37%
$ 15.49 million $ 31.33 million
Mar 25, 7 AM $ 0.0838
+0.56%
$ 15.43 million $ 31.31 million
Mar 25, 6 AM $ 0.0833
-0.34%
$ 15.34 million $ 31.55 million
Mar 25, 5 AM $ 0.0836
-2.56%
$ 15.39 million $ 31.57 million
Mar 25, 4 AM $ 0.0858
-1.39%
$ 15.8 million $ 30.7 million
Mar 25, 3 AM $ 0.087
-0.36%
$ 16.02 million $ 30.44 million
Mar 25, 2 AM $ 0.0873
+1.04%
$ 16.08 million $ 29.98 million
Mar 25, 1 AM $ 0.0864
+2.24%
$ 15.91 million $ 29.43 million
Mar 25, 12 AM $ 0.0845
-0.66%
$ 15.56 million $ 29.15 million
Mar 24, 11 PM $ 0.0851
-1.14%
$ 15.66 million $ 28.82 million
Mar 24, 10 PM $ 0.0861
+1.21%
$ 15.85 million $ 28.38 million
Mar 24, 9 PM $ 0.085
+0.29%
$ 15.66 million $ 27.34 million
Mar 24, 8 PM $ 0.0848
-5.46%
$ 15.61 million $ 26.3 million
Mar 24, 7 PM $ 0.0897
+4.17%
$ 16.51 million $ 21.82 million
Mar 24, 6 PM $ 0.0861
+2.22%
$ 15.85 million $ 13.74 million
Mar 24, 5 PM $ 0.0842
+2.46%
$ 15.51 million $ 9.31 million
Mar 24, 4 PM $ 0.0822
+0.36%
$ 15.13 million $ 8.3 million
Mar 24, 3 PM $ 0.0819
+1.17%
$ 15.08 million $ 8.29 million
Mar 24, 2 PM $ 0.081
+0.79%
$ 14.9 million $ 8.3 million
Mar 24, 1 PM $ 0.0803
-2.07%
$ 14.79 million $ 8.04 million
Mar 24, 12 PM $ 0.082
+0.25%
$ 15.1 million $ 7.56 million
Mar 24, 11 AM $ 0.0818
+0.49%
$ 15.06 million $ 6.9 million
Mar 24, 10 AM $ 0.0814
-0.59%
$ 14.99 million $ 7.71 million
Mar 24, 9 AM $ 0.0819
+0.68%
$ 15.08 million $ 7.38 million
Mar 24, 8 AM $ 0.0814
+0.16%
$ 14.98 million $ 7.34 million
Mar 24, 7 AM $ 0.0812
-1.35%
$ 14.95 million $ 7.11 million
Mar 24, 6 AM $ 0.0823
+1.78%
$ 15.16 million $ 6.63 million
Mar 24, 5 AM $ 0.0809
-0.27%
$ 14.89 million $ 6.49 million
Mar 24, 4 AM $ 0.0811
+0.95%
$ 14.93 million $ 6.51 million
Mar 24, 3 AM $ 0.0804
+0.52%
$ 14.79 million $ 6.5 million
Mar 24, 2 AM $ 0.0799
+0.98%
$ 14.71 million $ 6.41 million
Mar 24, 1 AM $ 0.0792
-0.89%
$ 14.57 million $ 6.23 million