Initia Historical Data

INIT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0804
+0.39%
$ 15.79 million $ 4.33 million
May 26, 4 AM $ 0.0801
+0.18%
$ 15.73 million $ 4.42 million
May 26, 3 AM $ 0.0799
+0.16%
$ 15.7 million $ 4.4 million
May 26, 2 AM $ 0.0798
-0.73%
$ 15.68 million $ 4.4 million
May 26, 1 AM $ 0.0804
-0.48%
$ 15.79 million $ 4.66 million
May 26, 12 AM $ 0.0808
-1.39%
$ 15.87 million $ 4.64 million
May 25, 11 PM $ 0.0819
+0.25%
$ 16.09 million $ 4.6 million
May 25, 10 PM $ 0.0817
-0.67%
$ 16.05 million $ 4.6 million
May 25, 9 PM $ 0.0822
+0.00%
$ 16.16 million $ 4.58 million
May 25, 8 PM $ 0.0822
-0.30%
$ 16.16 million $ 4.61 million
May 25, 7 PM $ 0.0825
-0.60%
$ 16.21 million $ 4.55 million
May 25, 6 PM $ 0.083
-1.08%
$ 16.3 million $ 4.47 million
May 25, 5 PM $ 0.0839
-0.31%
$ 16.48 million $ 3.72 million
May 25, 4 PM $ 0.0842
+0.67%
$ 16.53 million $ 3.92 million
May 25, 3 PM $ 0.0836
-0.04%
$ 16.42 million $ 3.95 million
May 25, 2 PM $ 0.0836
-0.01%
$ 16.43 million $ 4.03 million
May 25, 1 PM $ 0.0836
+0.22%
$ 16.43 million $ 4.56 million
May 25, 12 PM $ 0.0835
-0.25%
$ 16.4 million $ 4.55 million
May 25, 11 AM $ 0.0837
-0.60%
$ 16.44 million $ 4.44 million
May 25, 10 AM $ 0.0842
+0.85%
$ 16.54 million $ 4.37 million
May 25, 9 AM $ 0.0835
-0.42%
$ 16.4 million $ 4.27 million
May 25, 8 AM $ 0.0838
+0.67%
$ 16.47 million $ 4.2 million
May 25, 7 AM $ 0.0833
-0.22%
$ 16.36 million $ 4.15 million
May 25, 6 AM $ 0.0834
+0.85%
$ 16.39 million $ 4.08 million
May 25, 5 AM $ 0.0827
-0.32%
$ 16.25 million $ 3.99 million
May 25, 4 AM $ 0.083
+0.46%
$ 16.31 million $ 3.99 million
May 25, 3 AM $ 0.0826
+0.35%
$ 16.23 million $ 3.99 million
May 25, 2 AM $ 0.0823
+1.13%
$ 16.17 million $ 3.94 million
May 25, 1 AM $ 0.0814
-0.23%
$ 15.99 million $ 3.65 million
May 25, 12 AM $ 0.0816
+0.25%
$ 16.03 million $ 3.65 million
May 24, 11 PM $ 0.0814
+0.38%
$ 15.99 million $ 3.67 million
May 24, 10 PM $ 0.0811
+1.13%
$ 15.93 million $ 4.03 million
May 24, 9 PM $ 0.0802
-1.86%
$ 15.75 million $ 4.02 million
May 24, 8 PM $ 0.0817
-0.59%
$ 16.05 million $ 4 million
May 24, 7 PM $ 0.0822
-0.35%
$ 16.14 million $ 4.06 million
May 24, 6 PM $ 0.0825
-0.35%
$ 16.2 million $ 4.03 million
May 24, 5 PM $ 0.0828
+0.51%
$ 16.26 million $ 4.11 million
May 24, 4 PM $ 0.0823
-0.06%
$ 16.18 million $ 3.96 million
May 24, 3 PM $ 0.0824
+1.11%
$ 16.19 million $ 3.88 million
May 24, 2 PM $ 0.0815
+0.24%
$ 16.01 million $ 3.94 million
May 24, 1 PM $ 0.0813
-0.17%
$ 15.97 million $ 3.44 million
May 24, 12 PM $ 0.0814
-0.32%
$ 16 million $ 3.43 million
May 24, 11 AM $ 0.0817
-0.19%
$ 16.05 million $ 3.43 million
May 24, 10 AM $ 0.0818
-0.85%
$ 16.08 million $ 3.46 million
May 24, 9 AM $ 0.0825
+0.62%
$ 16.22 million $ 3.39 million
May 24, 8 AM $ 0.082
-0.30%
$ 16.12 million $ 3.44 million
May 24, 7 AM $ 0.0823
-0.27%
$ 16.17 million $ 3.54 million
May 24, 6 AM $ 0.0825
+0.81%
$ 16.21 million $ 3.73 million
May 24, 5 AM $ 0.0819
-1.34%
$ 16.08 million $ 3.68 million
May 24, 4 AM $ 0.083
+0.61%
$ 16.3 million $ 3.62 million