Initia Historical Data

INIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0792
-0.89%
$ 14.57 million $ 6.23 million
Mar 24, 12 AM $ 0.0799
-1.01%
$ 14.7 million $ 6.25 million
Mar 23, 11 PM $ 0.0807
+0.16%
$ 14.85 million $ 6.33 million
Mar 23, 10 PM $ 0.0806
-0.23%
$ 14.83 million $ 6.23 million
Mar 23, 9 PM $ 0.0807
+1.31%
$ 14.86 million $ 6.29 million
Mar 23, 8 PM $ 0.0797
+0.47%
$ 14.67 million $ 6.32 million
Mar 23, 7 PM $ 0.0793
-0.85%
$ 14.59 million $ 6.37 million
Mar 23, 6 PM $ 0.08
-0.44%
$ 14.72 million $ 6.3 million
Mar 23, 5 PM $ 0.0803
+0.72%
$ 14.78 million $ 6.34 million
Mar 23, 4 PM $ 0.0798
+1.09%
$ 14.68 million $ 6.35 million
Mar 23, 3 PM $ 0.0789
+0.73%
$ 14.52 million $ 6.48 million
Mar 23, 2 PM $ 0.0784
-1.10%
$ 14.42 million $ 6.95 million
Mar 23, 1 PM $ 0.0792
+0.37%
$ 14.58 million $ 7.03 million
Mar 23, 12 PM $ 0.0789
+0.21%
$ 14.52 million $ 6.91 million
Mar 23, 11 AM $ 0.0788
+4.14%
$ 14.49 million $ 6.87 million
Mar 23, 10 AM $ 0.0756
+0.86%
$ 13.92 million $ 6.04 million
Mar 23, 9 AM $ 0.075
+0.29%
$ 13.8 million $ 6.03 million
Mar 23, 8 AM $ 0.0748
-0.34%
$ 13.76 million $ 5.98 million
Mar 23, 7 AM $ 0.075
-0.37%
$ 13.81 million $ 6.09 million
Mar 23, 6 AM $ 0.0753
-1.38%
$ 13.86 million $ 6.18 million
Mar 23, 5 AM $ 0.0764
-0.64%
$ 14.05 million $ 5.95 million
Mar 23, 4 AM $ 0.0769
+1.16%
$ 14.14 million $ 5.91 million
Mar 23, 3 AM $ 0.076
+0.01%
$ 13.98 million $ 5.98 million
Mar 23, 2 AM $ 0.076
+0.18%
$ 13.98 million $ 6.05 million
Mar 23, 1 AM $ 0.0758
+0.37%
$ 13.95 million $ 6.21 million
Mar 23, 12 AM $ 0.0756
-0.36%
$ 13.9 million $ 6.33 million
Mar 22, 11 PM $ 0.0758
-0.46%
$ 13.95 million $ 7.6 million
Mar 22, 10 PM $ 0.0762
+0.40%
$ 14.02 million $ 7.92 million
Mar 22, 9 PM $ 0.0759
-0.63%
$ 13.96 million $ 7.94 million
Mar 22, 8 PM $ 0.0764
-0.13%
$ 14.05 million $ 7.97 million
Mar 22, 7 PM $ 0.0765
+0.26%
$ 14.07 million $ 8 million
Mar 22, 6 PM $ 0.0763
-0.32%
$ 14.03 million $ 7.89 million
Mar 22, 5 PM $ 0.0765
-1.81%
$ 14.08 million $ 7.82 million
Mar 22, 4 PM $ 0.0779
-0.36%
$ 14.33 million $ 7.71 million
Mar 22, 3 PM $ 0.0782
+0.35%
$ 14.39 million $ 7.62 million
Mar 22, 2 PM $ 0.0779
+1.30%
$ 14.34 million $ 7.72 million
Mar 22, 1 PM $ 0.0769
-0.08%
$ 14.15 million $ 7.88 million
Mar 22, 12 PM $ 0.077
+0.52%
$ 14.16 million $ 7.77 million
Mar 22, 11 AM $ 0.0766
+0.50%
$ 14.09 million $ 7.61 million
Mar 22, 10 AM $ 0.0762
-0.84%
$ 14.02 million $ 7.43 million
Mar 22, 9 AM $ 0.0769
+0.44%
$ 14.14 million $ 7.38 million
Mar 22, 8 AM $ 0.0765
-1.07%
$ 14.08 million $ 7.35 million
Mar 22, 7 AM $ 0.0774
-0.27%
$ 14.23 million $ 7.25 million
Mar 22, 6 AM $ 0.0776
+0.37%
$ 14.27 million $ 7.04 million
Mar 22, 5 AM $ 0.0773
-0.74%
$ 14.22 million $ 6.98 million
Mar 22, 4 AM $ 0.0778
+1.29%
$ 14.32 million $ 6.93 million
Mar 22, 3 AM $ 0.0768
+0.24%
$ 14.14 million $ 6.73 million
Mar 22, 2 AM $ 0.0767
+1.19%
$ 14.1 million $ 6.61 million
Mar 22, 1 AM $ 0.0758
-2.20%
$ 13.94 million $ 6.36 million
Mar 22, 12 AM $ 0.0775
+1.49%
$ 14.25 million $ 6.13 million