Initia Historical Data

INIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0758
-2.20%
$ 13.94 million $ 6.36 million
Mar 22, 12 AM $ 0.0775
+1.49%
$ 14.25 million $ 6.13 million
Mar 21, 11 PM $ 0.0763
-2.24%
$ 14.04 million $ 4.66 million
Mar 21, 10 PM $ 0.0781
+1.22%
$ 14.36 million $ 4.39 million
Mar 21, 9 PM $ 0.0771
+1.46%
$ 14.19 million $ 4.28 million
Mar 21, 8 PM $ 0.076
+0.81%
$ 13.98 million $ 4.15 million
Mar 21, 7 PM $ 0.0754
-0.14%
$ 13.87 million $ 4.31 million
Mar 21, 6 PM $ 0.0755
-0.76%
$ 13.89 million $ 4.42 million
Mar 21, 5 PM $ 0.0761
+0.33%
$ 14 million $ 4.54 million
Mar 21, 4 PM $ 0.0758
-0.71%
$ 13.95 million $ 4.59 million
Mar 21, 3 PM $ 0.0764
-0.96%
$ 14.05 million $ 4.47 million
Mar 21, 2 PM $ 0.0771
-1.43%
$ 14.19 million $ 4.81 million
Mar 21, 1 PM $ 0.0782
-0.58%
$ 14.4 million $ 4.65 million
Mar 21, 12 PM $ 0.0787
-0.36%
$ 14.48 million $ 4.78 million
Mar 21, 11 AM $ 0.079
-0.24%
$ 14.53 million $ 4.97 million
Mar 21, 10 AM $ 0.0792
+0.57%
$ 14.57 million $ 5.03 million
Mar 21, 9 AM $ 0.0787
-0.12%
$ 14.48 million $ 5.04 million
Mar 21, 8 AM $ 0.0788
-0.16%
$ 14.5 million $ 5.07 million
Mar 21, 7 AM $ 0.079
+0.11%
$ 14.53 million $ 5.33 million
Mar 21, 6 AM $ 0.0789
+0.09%
$ 14.51 million $ 5.36 million
Mar 21, 5 AM $ 0.0788
-0.21%
$ 14.5 million $ 5.43 million
Mar 21, 4 AM $ 0.079
-0.33%
$ 14.53 million $ 5.52 million
Mar 21, 3 AM $ 0.0792
-0.19%
$ 14.58 million $ 5.6 million
Mar 21, 2 AM $ 0.0794
-0.15%
$ 14.61 million $ 5.65 million
Mar 21, 1 AM $ 0.0796
-0.39%
$ 14.65 million $ 5.91 million
Mar 21, 12 AM $ 0.0799
+0.38%
$ 14.7 million $ 6.3 million
Mar 20, 11 PM $ 0.0796
+0.72%
$ 14.65 million $ 6.38 million
Mar 20, 10 PM $ 0.079
-0.13%
$ 14.54 million $ 6.31 million
Mar 20, 9 PM $ 0.0791
+0.68%
$ 14.56 million $ 6.33 million
Mar 20, 8 PM $ 0.0786
+1.46%
$ 14.46 million $ 6.23 million
Mar 20, 7 PM $ 0.0775
-0.35%
$ 14.25 million $ 5.98 million
Mar 20, 6 PM $ 0.0777
-0.42%
$ 14.3 million $ 5.87 million
Mar 20, 5 PM $ 0.0781
-0.65%
$ 14.36 million $ 5.75 million
Mar 20, 4 PM $ 0.0786
-0.01%
$ 14.46 million $ 5.65 million
Mar 20, 3 PM $ 0.0786
-2.01%
$ 14.46 million $ 5.68 million
Mar 20, 2 PM $ 0.0802
-0.16%
$ 14.75 million $ 5.94 million
Mar 20, 1 PM $ 0.0803
-0.25%
$ 14.78 million $ 6.19 million
Mar 20, 12 PM $ 0.0805
-1.28%
$ 14.81 million $ 6.35 million
Mar 20, 11 AM $ 0.0816
+0.55%
$ 15.01 million $ 6.31 million
Mar 20, 10 AM $ 0.0811
+0.67%
$ 14.93 million $ 6.39 million
Mar 20, 9 AM $ 0.0806
+0.38%
$ 14.83 million $ 6.42 million
Mar 20, 8 AM $ 0.0803
-0.27%
$ 14.77 million $ 6.68 million
Mar 20, 7 AM $ 0.0805
-0.33%
$ 14.81 million $ 6.47 million
Mar 20, 6 AM $ 0.0808
-0.60%
$ 14.86 million $ 6.5 million
Mar 20, 5 AM $ 0.0813
-1.02%
$ 14.95 million $ 6.46 million
Mar 20, 4 AM $ 0.0821
-0.76%
$ 15.1 million $ 6.57 million
Mar 20, 3 AM $ 0.0827
-0.20%
$ 15.22 million $ 6.66 million
Mar 20, 2 AM $ 0.0829
-0.56%
$ 15.25 million $ 6.84 million
Mar 20, 1 AM $ 0.0834
+0.33%
$ 15.34 million $ 6.85 million
Mar 20, 12 AM $ 0.0831
+2.07%
$ 15.29 million $ 6.34 million