Initia Historical Data

INIT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0549
+0.95%
$11.02 million $3.32 million
Jul 21, 6 AM $0.0544
-0.02%
$10.91 million $3.3 million
Jul 21, 5 AM $0.0544
-0.06%
$10.91 million $3.28 million
Jul 21, 4 AM $0.0544
-0.15%
$10.92 million $3.32 million
Jul 21, 3 AM $0.0545
+0.14%
$10.94 million $3.27 million
Jul 21, 2 AM $0.0544
+0.65%
$10.92 million $3.23 million
Jul 21, 1 AM $0.0541
-0.20%
$10.85 million $3.16 million
Jul 21, 12 AM $0.0542
+0.42%
$10.87 million $3.13 million
Jul 20, 11 PM $0.0539
-0.14%
$10.83 million $3.06 million
Jul 20, 10 PM $0.054
-0.20%
$10.84 million $3.06 million
Jul 20, 9 PM $0.0541
-0.54%
$10.86 million $3.08 million
Jul 20, 8 PM $0.0544
+0.35%
$10.92 million $3.03 million
Jul 20, 7 PM $0.0542
-0.46%
$10.89 million $3.01 million
Jul 20, 6 PM $0.0545
+0.58%
$10.94 million $3.04 million
Jul 20, 5 PM $0.0542
-0.36%
$10.87 million $3.02 million
Jul 20, 4 PM $0.0544
+1.57%
$10.91 million $2.84 million
Jul 20, 3 PM $0.0535
+1.12%
$10.74 million $2.64 million
Jul 20, 2 PM $0.0529
-0.02%
$10.62 million $2.61 million
Jul 20, 1 PM $0.0529
+0.03%
$10.63 million $2.58 million
Jul 20, 12 PM $0.0529
-0.16%
$10.62 million $2.51 million
Jul 20, 11 AM $0.053
+0.18%
$10.64 million $2.5 million
Jul 20, 10 AM $0.0529
+0.60%
$10.62 million $2.49 million
Jul 20, 9 AM $0.0526
-0.05%
$10.56 million $2.48 million
Jul 20, 8 AM $0.0526
-0.14%
$10.56 million $2.48 million
Jul 20, 7 AM $0.0527
+1.64%
$10.58 million $2.4 million
Jul 20, 6 AM $0.0519
+0.56%
$10.41 million $2.26 million
Jul 20, 5 AM $0.0516
-0.96%
$10.35 million $2.37 million
Jul 20, 4 AM $0.0521
-0.21%
$10.45 million $2.3 million
Jul 20, 3 AM $0.0522
-0.36%
$10.47 million $2.28 million
Jul 20, 2 AM $0.0524
+0.13%
$10.51 million $2.25 million
Jul 20, 1 AM $0.0523
-0.80%
$10.5 million $2.23 million
Jul 20, 12 AM $0.0527
+0.59%
$10.58 million $2.21 million
Jul 19, 11 PM $0.0524
-0.19%
$10.52 million $2.19 million
Jul 19, 10 PM $0.0525
+0.67%
$10.54 million $2.19 million
Jul 19, 9 PM $0.0522
-0.35%
$10.47 million $2.15 million
Jul 19, 8 PM $0.0523
+0.16%
$10.5 million $2.17 million
Jul 19, 7 PM $0.0523
+0.01%
$10.49 million $2.18 million
Jul 19, 6 PM $0.0523
-0.30%
$10.49 million $2.18 million
Jul 19, 5 PM $0.0524
-0.24%
$10.52 million $2.19 million
Jul 19, 4 PM $0.0525
-0.16%
$10.55 million $2.16 million
Jul 19, 3 PM $0.0526
+0.21%
$10.56 million $2.14 million
Jul 19, 2 PM $0.0525
+0.29%
$10.54 million $2.17 million
Jul 19, 1 PM $0.0524
+0.13%
$10.51 million $2.23 million
Jul 19, 12 PM $0.0523
-0.10%
$10.5 million $2.21 million
Jul 19, 11 AM $0.0523
-0.53%
$10.51 million $2.21 million
Jul 19, 10 AM $0.0526
+0.13%
$10.56 million $2.21 million
Jul 19, 9 AM $0.0525
-0.40%
$10.55 million $2.22 million
Jul 19, 8 AM $0.0528
+0.29%
$10.59 million $2.25 million
Jul 19, 7 AM $0.0526
-0.44%
$10.56 million $2.25 million
Jul 19, 6 AM $0.0528
+0.52%
$10.61 million $2.23 million