Initia Historical Data

INIT Page 16
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0897
+0.01%
$ 16.7 million $ 6.95 million
1:35 AM $ 0.0897
+0.02%
$ 16.7 million $ 6.95 million
1:34 AM $ 0.0897
-0.05%
$ 16.7 million $ 6.95 million
1:33 AM $ 0.0897
+0.02%
$ 16.7 million $ 6.95 million
1:32 AM $ 0.0897
-0.05%
$ 16.7 million $ 6.95 million
1:31 AM $ 0.0897
-0.01%
$ 16.7 million $ 6.96 million
1:30 AM $ 0.0898
+0.01%
$ 16.7 million $ 6.95 million
1:29 AM $ 0.0898
-0.05%
$ 16.72 million $ 6.96 million
1:28 AM $ 0.0898
-0.03%
$ 16.72 million $ 6.97 million
1:27 AM $ 0.0898
+0.00%
$ 16.72 million $ 6.97 million
1:26 AM $ 0.0898
+0.01%
$ 16.72 million $ 6.97 million
1:25 AM $ 0.0898
-0.12%
$ 16.72 million $ 6.97 million
1:24 AM $ 0.09
-0.21%
$ 16.75 million $ 6.98 million
1:23 AM $ 0.0902
-0.06%
$ 16.75 million $ 6.98 million
1:22 AM $ 0.0902
-0.07%
$ 16.75 million $ 6.96 million
1:21 AM $ 0.0903
-0.01%
$ 16.75 million $ 6.97 million
1:20 AM $ 0.0903
-0.11%
$ 16.75 million $ 6.97 million
1:19 AM $ 0.0904
-0.12%
$ 16.83 million $ 6.95 million
1:18 AM $ 0.0905
+0.00%
$ 16.83 million $ 6.95 million
1:17 AM $ 0.0905
+0.00%
$ 16.83 million $ 6.95 million
1:16 AM $ 0.0905
+0.00%
$ 16.83 million $ 6.95 million
1:15 AM $ 0.0905
+0.00%
$ 16.83 million $ 6.99 million
1:14 AM $ 0.0905
+0.01%
$ 16.85 million $ 7 million
1:13 AM $ 0.0905
+0.01%
$ 16.85 million $ 7.01 million
1:12 AM $ 0.0905
+0.00%
$ 16.85 million $ 7.01 million
1:11 AM $ 0.0905
+0.00%
$ 16.85 million $ 7.02 million
1:10 AM $ 0.0905
+0.01%
$ 16.85 million $ 7.02 million
1:09 AM $ 0.0904
+0.12%
$ 16.84 million $ 7.04 million
1:08 AM $ 0.0903
+0.01%
$ 16.84 million $ 7.03 million
1:07 AM $ 0.0903
+0.02%
$ 16.84 million $ 7.04 million
1:06 AM $ 0.0903
+0.00%
$ 16.84 million $ 7.05 million
1:05 AM $ 0.0903
+0.00%
$ 16.84 million $ 7.05 million
1:04 AM $ 0.0903
-0.03%
$ 16.82 million $ 7.06 million
1:03 AM $ 0.0903
-0.02%
$ 16.82 million $ 7.06 million
1:02 AM $ 0.0904
+0.02%
$ 16.82 million $ 7.06 million
1:01 AM $ 0.0904
+0.00%
$ 16.82 million $ 7.06 million
1:00 AM $ 0.0904
-0.05%
$ 16.82 million $ 7.07 million
12:59 AM $ 0.0904
-0.08%
$ 16.83 million $ 7.07 million
12:58 AM $ 0.0905
+0.00%
$ 16.83 million $ 7.07 million
12:57 AM $ 0.0905
+0.02%
$ 16.83 million $ 7.07 million
12:56 AM $ 0.0905
+0.00%
$ 16.83 million $ 7.07 million
12:55 AM $ 0.0904
-0.10%
$ 16.83 million $ 7.07 million
12:54 AM $ 0.0905
-0.07%
$ 16.86 million $ 7.07 million
12:53 AM $ 0.0906
-0.05%
$ 16.86 million $ 7.07 million
12:52 AM $ 0.0907
-0.02%
$ 16.86 million $ 7.06 million
12:51 AM $ 0.0907
-0.02%
$ 16.86 million $ 7.06 million
12:50 AM $ 0.0907
-0.06%
$ 16.86 million $ 7.05 million
12:49 AM $ 0.0907
+0.06%
$ 16.89 million $ 7.03 million
12:48 AM $ 0.0907
+0.05%
$ 16.89 million $ 7.03 million
12:47 AM $ 0.0906
+0.00%
$ 16.89 million $ 7.02 million