Initia Historical Data

INIT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0845
+0.78%
$ 16.54 million $ 3.2 million
May 20, 3 AM $ 0.0839
+0.29%
$ 16.41 million $ 3.08 million
May 20, 2 AM $ 0.0836
-0.51%
$ 16.37 million $ 3.05 million
May 20, 1 AM $ 0.0841
+0.96%
$ 16.45 million $ 3.02 million
May 20, 12 AM $ 0.0833
+0.09%
$ 16.29 million $ 2.98 million
May 19, 11 PM $ 0.0832
+0.10%
$ 16.28 million $ 2.92 million
May 19, 10 PM $ 0.0831
-0.35%
$ 16.26 million $ 2.92 million
May 19, 9 PM $ 0.0834
-0.08%
$ 16.32 million $ 2.88 million
May 19, 8 PM $ 0.0835
-0.26%
$ 16.34 million $ 2.87 million
May 19, 7 PM $ 0.0837
-0.72%
$ 16.38 million $ 2.84 million
May 19, 6 PM $ 0.0843
+0.36%
$ 16.5 million $ 2.86 million
May 19, 5 PM $ 0.084
+0.14%
$ 16.44 million $ 2.84 million
May 19, 4 PM $ 0.0839
-0.02%
$ 16.41 million $ 2.74 million
May 19, 3 PM $ 0.0839
-0.49%
$ 16.42 million $ 2.75 million
May 19, 2 PM $ 0.0843
+0.22%
$ 16.5 million $ 2.92 million
May 19, 1 PM $ 0.0841
+0.57%
$ 16.46 million $ 3.11 million
May 19, 12 PM $ 0.0837
+0.15%
$ 16.37 million $ 3.16 million
May 19, 11 AM $ 0.0835
-0.19%
$ 16.34 million $ 3.17 million
May 19, 10 AM $ 0.0837
-1.17%
$ 16.37 million $ 3.19 million
May 19, 9 AM $ 0.0847
+1.00%
$ 16.57 million $ 3.23 million
May 19, 8 AM $ 0.0838
-0.29%
$ 16.4 million $ 3.28 million
May 19, 7 AM $ 0.0841
-0.58%
$ 16.45 million $ 3.3 million
May 19, 6 AM $ 0.0846
+0.01%
$ 16.55 million $ 3.32 million
May 19, 5 AM $ 0.0846
-0.45%
$ 16.54 million $ 3.57 million
May 19, 4 AM $ 0.0849
-0.19%
$ 16.62 million $ 3.61 million
May 19, 3 AM $ 0.0851
+0.43%
$ 16.65 million $ 3.73 million
May 19, 2 AM $ 0.0847
-0.13%
$ 16.58 million $ 3.77 million
May 19, 1 AM $ 0.0848
+0.01%
$ 16.6 million $ 3.78 million
May 19, 12 AM $ 0.0848
+0.62%
$ 16.6 million $ 3.87 million
May 18, 11 PM $ 0.0843
-0.02%
$ 16.5 million $ 3.97 million
May 18, 10 PM $ 0.0843
-0.15%
$ 16.5 million $ 4.37 million
May 18, 9 PM $ 0.0845
+0.94%
$ 16.53 million $ 4.46 million
May 18, 8 PM $ 0.0837
+0.29%
$ 16.37 million $ 4.48 million
May 18, 7 PM $ 0.0834
+1.86%
$ 16.32 million $ 4.5 million
May 18, 6 PM $ 0.0819
-1.16%
$ 16.02 million $ 4.49 million
May 18, 5 PM $ 0.0829
-0.13%
$ 16.21 million $ 4.48 million
May 18, 4 PM $ 0.083
+0.86%
$ 16.23 million $ 4.55 million
May 18, 3 PM $ 0.0823
-0.34%
$ 16.09 million $ 4.5 million
May 18, 2 PM $ 0.0825
-1.76%
$ 16.15 million $ 4.53 million
May 18, 1 PM $ 0.084
-0.65%
$ 16.44 million $ 4.4 million
May 18, 12 PM $ 0.0846
+0.51%
$ 16.54 million $ 4.36 million
May 18, 11 AM $ 0.0841
+0.79%
$ 16.46 million $ 4.34 million
May 18, 10 AM $ 0.0835
+0.09%
$ 16.33 million $ 4.32 million
May 18, 9 AM $ 0.0834
-0.54%
$ 16.32 million $ 4.26 million
May 18, 8 AM $ 0.0839
-0.19%
$ 16.4 million $ 4.18 million
May 18, 7 AM $ 0.084
+0.03%
$ 16.44 million $ 4.11 million
May 18, 6 AM $ 0.084
-0.23%
$ 16.43 million $ 4.01 million
May 18, 5 AM $ 0.0842
-1.39%
$ 16.47 million $ 3.79 million
May 18, 4 AM $ 0.0854
+0.86%
$ 16.7 million $ 3.68 million
May 18, 3 AM $ 0.0846
+0.12%
$ 16.56 million $ 3.59 million