Initia Historical Data

INIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0528
+0.52%
$10.61 million $2.23 million
Jul 19, 5 AM $0.0526
-0.02%
$10.55 million $2.07 million
Jul 19, 4 AM $0.0526
-0.06%
$10.55 million $2.07 million
Jul 19, 3 AM $0.0526
-0.40%
$10.56 million $2.08 million
Jul 19, 2 AM $0.0528
+0.14%
$10.6 million $2.09 million
Jul 19, 1 AM $0.0527
+0.20%
$10.59 million $2.1 million
Jul 19, 12 AM $0.0526
-0.27%
$10.57 million $2.11 million
Jul 18, 11 PM $0.0528
+0.10%
$10.59 million $2.1 million
Jul 18, 10 PM $0.0527
+0.14%
$10.58 million $2.08 million
Jul 18, 9 PM $0.0527
+0.22%
$10.57 million $2.07 million
Jul 18, 8 PM $0.0525
+0.14%
$10.54 million $2.07 million
Jul 18, 7 PM $0.0525
+0.10%
$10.53 million $2.09 million
Jul 18, 6 PM $0.0524
-0.24%
$10.52 million $2.09 million
Jul 18, 5 PM $0.0525
+0.21%
$10.54 million $2.08 million
Jul 18, 4 PM $0.0524
+0.56%
$10.52 million $2.11 million
Jul 18, 3 PM $0.0521
+0.23%
$10.46 million $2.15 million
Jul 18, 2 PM $0.052
-0.27%
$10.44 million $2.15 million
Jul 18, 1 PM $0.0521
-0.39%
$10.47 million $2.12 million
Jul 18, 12 PM $0.0524
+0.04%
$10.51 million $2.23 million
Jul 18, 11 AM $0.0523
+0.16%
$10.5 million $2.2 million
Jul 18, 10 AM $0.0522
+0.05%
$10.48 million $2.2 million
Jul 18, 9 AM $0.0522
-0.50%
$10.48 million $2.18 million
Jul 18, 8 AM $0.0525
+0.06%
$10.53 million $2.14 million
Jul 18, 7 AM $0.0524
-0.36%
$10.52 million $2.16 million
Jul 18, 6 AM $0.0526
+0.48%
$10.56 million $2.18 million
Jul 18, 5 AM $0.0524
-0.12%
$10.51 million $2.17 million
Jul 18, 4 AM $0.0524
+0.01%
$10.53 million $2.18 million
Jul 18, 3 AM $0.0524
-0.18%
$10.52 million $2.19 million
Jul 18, 2 AM $0.0525
-0.07%
$10.54 million $2.19 million
Jul 18, 1 AM $0.0526
-0.32%
$10.55 million $2.21 million
Jul 18, 12 AM $0.0527
+0.18%
$10.58 million $2.21 million
Jul 17, 11 PM $0.0526
+0.12%
$10.57 million $2.21 million
Jul 17, 10 PM $0.0526
-0.09%
$10.55 million $2.26 million
Jul 17, 9 PM $0.0526
-0.11%
$10.56 million $2.39 million
Jul 17, 8 PM $0.0527
-0.41%
$10.57 million $2.39 million
Jul 17, 7 PM $0.0529
-0.54%
$10.62 million $2.37 million
Jul 17, 6 PM $0.0532
-0.63%
$10.67 million $2.37 million
Jul 17, 5 PM $0.0535
-0.01%
$10.74 million $2.39 million
Jul 17, 4 PM $0.0535
+0.41%
$10.74 million $2.38 million
Jul 17, 3 PM $0.0533
+0.37%
$10.7 million $2.36 million
Jul 17, 2 PM $0.0531
+0.68%
$10.66 million $2.38 million
Jul 17, 1 PM $0.0528
-0.45%
$10.59 million $2.35 million
Jul 17, 12 PM $0.053
-0.23%
$10.64 million $2.23 million
Jul 17, 11 AM $0.0531
+0.12%
$10.66 million $2.24 million
Jul 17, 10 AM $0.0531
+0.12%
$10.65 million $2.25 million
Jul 17, 9 AM $0.053
+0.51%
$10.63 million $2.26 million
Jul 17, 8 AM $0.0527
+0.16%
$10.58 million $2.24 million
Jul 17, 7 AM $0.0526
-0.31%
$10.56 million $2.34 million
Jul 17, 6 AM $0.0528
+0.14%
$10.6 million $2.33 million
Jul 17, 5 AM $0.0527
-0.58%
$10.58 million $2.34 million