Initia Historical Data

INIT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0829
-0.56%
$ 15.25 million $ 6.84 million
Mar 20, 1 AM $ 0.0834
+0.33%
$ 15.34 million $ 6.85 million
Mar 20, 12 AM $ 0.0831
+2.07%
$ 15.29 million $ 6.34 million
Mar 19, 11 PM $ 0.0814
+0.03%
$ 14.98 million $ 6.3 million
Mar 19, 10 PM $ 0.0814
-0.01%
$ 14.97 million $ 6.35 million
Mar 19, 9 PM $ 0.0814
-0.04%
$ 14.97 million $ 6.35 million
Mar 19, 8 PM $ 0.0814
+0.71%
$ 14.98 million $ 6.48 million
Mar 19, 7 PM $ 0.0809
-0.68%
$ 14.87 million $ 6.56 million
Mar 19, 6 PM $ 0.0814
-0.10%
$ 14.97 million $ 6.82 million
Mar 19, 5 PM $ 0.0815
+0.40%
$ 14.99 million $ 7.29 million
Mar 19, 4 PM $ 0.0812
-0.04%
$ 14.93 million $ 7.43 million
Mar 19, 3 PM $ 0.0812
+1.06%
$ 14.93 million $ 7.74 million
Mar 19, 2 PM $ 0.0803
-1.76%
$ 14.78 million $ 7.79 million
Mar 19, 1 PM $ 0.0818
-0.73%
$ 15.04 million $ 8.8 million
Mar 19, 12 PM $ 0.0824
-1.39%
$ 15.15 million $ 9.39 million
Mar 19, 11 AM $ 0.0835
+0.35%
$ 15.36 million $ 9.47 million
Mar 19, 10 AM $ 0.0833
-0.01%
$ 15.31 million $ 9.61 million
Mar 19, 9 AM $ 0.0833
+0.52%
$ 15.31 million $ 9.61 million
Mar 19, 8 AM $ 0.0828
-0.92%
$ 15.23 million $ 9.38 million
Mar 19, 7 AM $ 0.0836
+0.12%
$ 15.37 million $ 9.39 million
Mar 19, 6 AM $ 0.0835
-0.58%
$ 15.36 million $ 9.57 million
Mar 19, 5 AM $ 0.084
+0.23%
$ 15.45 million $ 9.89 million
Mar 19, 4 AM $ 0.0838
+0.42%
$ 15.41 million $ 9.8 million
Mar 19, 3 AM $ 0.0835
-1.25%
$ 15.35 million $ 9.77 million
Mar 19, 2 AM $ 0.0845
+0.72%
$ 15.54 million $ 9.7 million
Mar 19, 1 AM $ 0.0839
-0.58%
$ 15.43 million $ 9.61 million
Mar 19, 12 AM $ 0.0844
-1.46%
$ 15.52 million $ 9.59 million
Mar 18, 11 PM $ 0.0856
-0.20%
$ 15.75 million $ 9.67 million
Mar 18, 10 PM $ 0.0858
-0.12%
$ 15.78 million $ 9.89 million
Mar 18, 9 PM $ 0.0859
+1.36%
$ 15.8 million $ 10.39 million
Mar 18, 8 PM $ 0.0848
+0.56%
$ 15.59 million $ 11.19 million
Mar 18, 7 PM $ 0.0843
-0.07%
$ 15.5 million $ 11.91 million
Mar 18, 6 PM $ 0.0844
-1.24%
$ 15.51 million $ 12.64 million
Mar 18, 5 PM $ 0.0854
+0.35%
$ 15.7 million $ 13.44 million
Mar 18, 4 PM $ 0.0851
-0.88%
$ 15.65 million $ 16.47 million
Mar 18, 3 PM $ 0.0859
-1.20%
$ 15.79 million $ 18.89 million
Mar 18, 2 PM $ 0.0869
-2.71%
$ 15.98 million $ 19.6 million
Mar 18, 1 PM $ 0.0893
-1.56%
$ 16.43 million $ 18.76 million
Mar 18, 12 PM $ 0.0908
-1.05%
$ 16.69 million $ 18.27 million
Mar 18, 11 AM $ 0.0917
-0.11%
$ 16.87 million $ 18.79 million
Mar 18, 10 AM $ 0.0918
+0.08%
$ 16.89 million $ 19.09 million
Mar 18, 9 AM $ 0.0918
-0.30%
$ 16.87 million $ 19.55 million
Mar 18, 8 AM $ 0.092
+0.81%
$ 16.92 million $ 20.71 million
Mar 18, 7 AM $ 0.0913
-1.33%
$ 16.78 million $ 20.78 million
Mar 18, 6 AM $ 0.0925
-1.36%
$ 17.01 million $ 20.75 million
Mar 18, 5 AM $ 0.0938
-0.33%
$ 17.24 million $ 20.78 million
Mar 18, 4 AM $ 0.0941
+0.84%
$ 17.29 million $ 20.7 million
Mar 18, 3 AM $ 0.0933
+0.68%
$ 17.15 million $ 20.73 million
Mar 18, 2 AM $ 0.0926
+0.51%
$ 17.03 million $ 20.81 million
Mar 18, 1 AM $ 0.0922
-0.05%
$ 16.95 million $ 20.83 million