Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:18 AM $0.124
-0.03%
$25.96 million $10.05 million
6:17 AM $0.124
+0.05%
$25.96 million $10.05 million
6:16 AM $0.124
+0.06%
$25.96 million $10.04 million
6:15 AM $0.124
+0.03%
$25.96 million $10.03 million
6:14 AM $0.124
+0.01%
$25.92 million $10.03 million
6:13 AM $0.124
+0.01%
$25.92 million $10.03 million
6:12 AM $0.124
+0.03%
$25.92 million $10.02 million
6:11 AM $0.123
+0.10%
$25.92 million $10.02 million
6:10 AM $0.123
+0.12%
$25.92 million $10.02 million
6:09 AM $0.123
-0.18%
$25.85 million $10.02 million
6:08 AM $0.123
-0.10%
$25.85 million $10.01 million
6:07 AM $0.124
-0.05%
$25.85 million $10.01 million
6:06 AM $0.124
+0.06%
$25.85 million $10.01 million
6:05 AM $0.124
+0.05%
$25.85 million $10.01 million
6:04 AM $0.123
-0.09%
$25.9 million $10.01 million
6:03 AM $0.124
-0.12%
$25.9 million $10 million
6:02 AM $0.124
-0.09%
$25.9 million $10 million
6:01 AM $0.124
-0.16%
$25.9 million $10 million
6:00 AM $0.124
+0.11%
$25.9 million $10 million
5:59 AM $0.124
+0.04%
$25.99 million $9.99 million
5:58 AM $0.124
+0.12%
$25.99 million $9.98 million
5:57 AM $0.124
+0.05%
$25.99 million $9.98 million
5:56 AM $0.124
+0.10%
$25.99 million $9.98 million
5:55 AM $0.124
+0.08%
$25.99 million $9.98 million
5:54 AM $0.123
+0.18%
$25.89 million $9.98 million
5:53 AM $0.123
+0.03%
$25.89 million $9.97 million
5:52 AM $0.123
-0.10%
$25.89 million $9.96 million
5:51 AM $0.123
+0.03%
$25.89 million $9.96 million
5:50 AM $0.123
+0.14%
$25.89 million $9.95 million
5:49 AM $0.123
+0.02%
$25.82 million $9.94 million
5:48 AM $0.123
+0.04%
$25.82 million $9.93 million
5:47 AM $0.123
-0.07%
$25.82 million $9.91 million
5:46 AM $0.123
+0.07%
$25.82 million $9.91 million
5:45 AM $0.123
-0.08%
$25.82 million $9.91 million
5:44 AM $0.123
-0.38%
$25.83 million $9.91 million
5:43 AM $0.124
-0.09%
$25.83 million $9.88 million
5:42 AM $0.124
+0.02%
$25.83 million $9.86 million
5:41 AM $0.124
+0.00%
$25.83 million $9.86 million
5:40 AM $0.124
-0.04%
$25.83 million $9.86 million
5:39 AM $0.124
-0.09%
$25.95 million $9.85 million
5:38 AM $0.124
-0.14%
$25.95 million $9.85 million
5:37 AM $0.124
-0.04%
$25.95 million $9.85 million
5:36 AM $0.124
-0.08%
$25.95 million $9.85 million
5:35 AM $0.124
-0.05%
$25.95 million $9.85 million
5:34 AM $0.124
-0.21%
$26.06 million $9.85 million
5:33 AM $0.124
-0.29%
$26.06 million $9.85 million
5:32 AM $0.125
-0.09%
$26.06 million $9.86 million
5:31 AM $0.125
+0.04%
$26.06 million $9.86 million
5:30 AM $0.125
-0.15%
$26.06 million $9.87 million
5:29 AM $0.125
-0.42%
$26.23 million $9.88 million