Initia Historical Data

INIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0926
+0.51%
$ 17.03 million $ 20.81 million
Mar 18, 1 AM $ 0.0922
-0.05%
$ 16.95 million $ 20.83 million
Mar 18, 12 AM $ 0.0922
-0.73%
$ 16.96 million $ 20.87 million
Mar 17, 11 PM $ 0.0929
-1.22%
$ 17.08 million $ 20.98 million
Mar 17, 10 PM $ 0.0941
-0.03%
$ 17.29 million $ 20.84 million
Mar 17, 9 PM $ 0.0941
-1.93%
$ 17.3 million $ 20.41 million
Mar 17, 8 PM $ 0.0959
-2.89%
$ 17.64 million $ 20.8 million
Mar 17, 7 PM $ 0.0988
-1.43%
$ 18.16 million $ 20.07 million
Mar 17, 6 PM $ 0.1
+1.30%
$ 18.43 million $ 19.05 million
Mar 17, 5 PM $ 0.0989
-0.60%
$ 18.19 million $ 17.8 million
Mar 17, 4 PM $ 0.0995
+4.06%
$ 18.3 million $ 14.62 million
Mar 17, 3 PM $ 0.0956
+1.99%
$ 17.59 million $ 11.93 million
Mar 17, 2 PM $ 0.0938
-0.55%
$ 17.24 million $ 11.67 million
Mar 17, 1 PM $ 0.0943
+0.81%
$ 17.34 million $ 11.82 million
Mar 17, 12 PM $ 0.0935
-1.35%
$ 17.2 million $ 11.64 million
Mar 17, 11 AM $ 0.0948
+2.11%
$ 17.43 million $ 10.98 million
Mar 17, 10 AM $ 0.0929
+1.52%
$ 17.08 million $ 10.48 million
Mar 17, 9 AM $ 0.0915
+2.68%
$ 16.82 million $ 10.15 million
Mar 17, 8 AM $ 0.0891
+0.61%
$ 16.38 million $ 8.88 million
Mar 17, 7 AM $ 0.0885
-0.37%
$ 16.28 million $ 8.76 million
Mar 17, 6 AM $ 0.0889
+0.59%
$ 16.34 million $ 8.57 million
Mar 17, 5 AM $ 0.0884
-0.19%
$ 16.24 million $ 6.73 million
Mar 17, 4 AM $ 0.0885
-0.30%
$ 16.27 million $ 6.85 million
Mar 17, 3 AM $ 0.0888
-0.41%
$ 16.32 million $ 6.94 million
Mar 17, 2 AM $ 0.0891
-1.01%
$ 16.39 million $ 6.84 million
Mar 17, 1 AM $ 0.0901
+0.12%
$ 16.56 million $ 6.94 million
Mar 17, 12 AM $ 0.09
+0.32%
$ 16.54 million $ 7.12 million
Mar 16, 11 PM $ 0.0897
+0.54%
$ 16.5 million $ 7.04 million
Mar 16, 10 PM $ 0.0892
+0.50%
$ 16.4 million $ 7.21 million
Mar 16, 9 PM $ 0.0887
-1.39%
$ 16.32 million $ 7.25 million
Mar 16, 8 PM $ 0.09
+0.77%
$ 16.55 million $ 6.15 million
Mar 16, 7 PM $ 0.0893
+0.10%
$ 16.42 million $ 6.17 million
Mar 16, 6 PM $ 0.0892
-0.07%
$ 16.4 million $ 6.32 million
Mar 16, 5 PM $ 0.0893
+0.13%
$ 16.41 million $ 6.5 million
Mar 16, 4 PM $ 0.0892
+0.57%
$ 16.39 million $ 7.28 million
Mar 16, 3 PM $ 0.0887
-0.45%
$ 16.28 million $ 7.45 million
Mar 16, 2 PM $ 0.089
-1.39%
$ 16.37 million $ 7.92 million
Mar 16, 1 PM $ 0.0903
-1.29%
$ 16.61 million $ 8.4 million
Mar 16, 12 PM $ 0.0915
-0.83%
$ 16.81 million $ 12.08 million
Mar 16, 11 AM $ 0.0922
-0.01%
$ 16.95 million $ 15.59 million
Mar 16, 10 AM $ 0.0922
-0.02%
$ 16.96 million $ 20.09 million
Mar 16, 9 AM $ 0.0923
+0.76%
$ 16.96 million $ 20.36 million
Mar 16, 8 AM $ 0.0916
+0.50%
$ 16.83 million $ 20.42 million
Mar 16, 7 AM $ 0.0911
-0.94%
$ 16.75 million $ 20.44 million
Mar 16, 6 AM $ 0.092
-0.74%
$ 16.91 million $ 20.58 million
Mar 16, 5 AM $ 0.0927
-0.39%
$ 17.04 million $ 20.45 million
Mar 16, 4 AM $ 0.0931
+0.41%
$ 17.11 million $ 20.44 million
Mar 16, 3 AM $ 0.0927
+0.16%
$ 17.03 million $ 20.15 million
Mar 16, 2 AM $ 0.0925
-0.45%
$ 17.01 million $ 20.1 million
Mar 16, 1 AM $ 0.0929
+1.38%
$ 17.09 million $ 20.04 million