Initia Historical Data

INIT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0846
+0.12%
$ 16.56 million $ 3.59 million
May 18, 2 AM $ 0.0845
+0.20%
$ 16.54 million $ 3.58 million
May 18, 1 AM $ 0.0844
+0.50%
$ 16.5 million $ 3.54 million
May 18, 12 AM $ 0.0839
-0.24%
$ 16.42 million $ 3.46 million
May 17, 11 PM $ 0.0842
-0.74%
$ 16.46 million $ 3.39 million
May 17, 10 PM $ 0.0848
-0.90%
$ 16.58 million $ 2.98 million
May 17, 9 PM $ 0.0855
-0.12%
$ 16.73 million $ 2.92 million
May 17, 8 PM $ 0.0856
-0.59%
$ 16.75 million $ 2.85 million
May 17, 7 PM $ 0.0862
+0.68%
$ 16.85 million $ 2.82 million
May 17, 6 PM $ 0.0856
-0.44%
$ 16.74 million $ 2.86 million
May 17, 5 PM $ 0.086
-0.52%
$ 16.81 million $ 2.85 million
May 17, 4 PM $ 0.0864
-0.36%
$ 16.9 million $ 2.84 million
May 17, 3 PM $ 0.0867
-0.16%
$ 16.96 million $ 2.89 million
May 17, 2 PM $ 0.0868
+1.47%
$ 16.98 million $ 3.1 million
May 17, 1 PM $ 0.0856
-0.25%
$ 16.74 million $ 2.98 million
May 17, 12 PM $ 0.0858
+0.59%
$ 16.78 million $ 2.93 million
May 17, 11 AM $ 0.0853
-0.53%
$ 16.68 million $ 2.91 million
May 17, 10 AM $ 0.0857
-0.23%
$ 16.77 million $ 2.92 million
May 17, 9 AM $ 0.0859
-0.27%
$ 16.81 million $ 3.03 million
May 17, 8 AM $ 0.0862
-0.10%
$ 16.85 million $ 3.29 million
May 17, 7 AM $ 0.0863
+0.07%
$ 16.87 million $ 3.33 million
May 17, 6 AM $ 0.0862
+0.34%
$ 16.86 million $ 3.49 million
May 17, 5 AM $ 0.0859
-0.09%
$ 16.8 million $ 3.78 million
May 17, 4 AM $ 0.086
+0.13%
$ 16.81 million $ 3.8 million
May 17, 3 AM $ 0.0859
+1.68%
$ 16.79 million $ 3.82 million
May 17, 2 AM $ 0.0844
+0.00%
$ 16.52 million $ 3.79 million
May 17, 1 AM $ 0.0845
-0.63%
$ 16.52 million $ 3.79 million
May 17, 12 AM $ 0.085
-0.36%
$ 16.62 million $ 3.76 million
May 16, 11 PM $ 0.0853
+0.20%
$ 16.68 million $ 3.8 million
May 16, 10 PM $ 0.0851
-0.44%
$ 16.65 million $ 3.8 million
May 16, 9 PM $ 0.0855
+0.23%
$ 16.72 million $ 3.79 million
May 16, 8 PM $ 0.0853
-0.52%
$ 16.68 million $ 3.83 million
May 16, 7 PM $ 0.0858
-0.30%
$ 16.77 million $ 3.84 million
May 16, 6 PM $ 0.086
+0.28%
$ 16.82 million $ 3.75 million
May 16, 5 PM $ 0.0858
-0.93%
$ 16.77 million $ 3.76 million
May 16, 4 PM $ 0.0866
+0.13%
$ 16.93 million $ 3.74 million
May 16, 3 PM $ 0.0865
+1.69%
$ 16.91 million $ 3.68 million
May 16, 2 PM $ 0.085
+0.61%
$ 16.63 million $ 3.74 million
May 16, 1 PM $ 0.0845
-0.45%
$ 16.53 million $ 3.83 million
May 16, 12 PM $ 0.0849
+0.16%
$ 16.6 million $ 4.26 million
May 16, 11 AM $ 0.0848
+0.42%
$ 16.58 million $ 4.35 million
May 16, 10 AM $ 0.0844
-0.11%
$ 16.51 million $ 4.33 million
May 16, 9 AM $ 0.0845
-1.10%
$ 16.52 million $ 4.25 million
May 16, 8 AM $ 0.0854
+1.06%
$ 16.7 million $ 4.03 million
May 16, 7 AM $ 0.0844
-0.95%
$ 16.51 million $ 4.06 million
May 16, 6 AM $ 0.0853
-2.98%
$ 16.68 million $ 3.99 million
May 16, 5 AM $ 0.0879
-0.61%
$ 17.19 million $ 3.84 million
May 16, 4 AM $ 0.0885
-0.32%
$ 17.3 million $ 3.92 million
May 16, 3 AM $ 0.0888
-0.42%
$ 17.37 million $ 3.95 million
May 16, 2 AM $ 0.0892
+0.51%
$ 17.44 million $ 3.97 million