Initia Historical Data

INIT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0527
-0.58%
$10.58 million $2.34 million
Jul 17, 4 AM $0.053
+0.29%
$10.64 million $2.33 million
Jul 17, 3 AM $0.0529
+0.25%
$10.61 million $2.33 million
Jul 17, 2 AM $0.0527
-0.57%
$10.59 million $2.32 million
Jul 17, 1 AM $0.0531
-0.37%
$10.65 million $2.29 million
Jul 17, 12 AM $0.0533
+0.40%
$10.69 million $2.29 million
Jul 16, 11 PM $0.053
-0.48%
$10.64 million $2.29 million
Jul 16, 10 PM $0.0533
-0.50%
$10.69 million $2.24 million
Jul 16, 9 PM $0.0536
+0.26%
$10.75 million $2.12 million
Jul 16, 8 PM $0.0534
+0.00%
$10.72 million $2.1 million
Jul 16, 7 PM $0.0534
+0.08%
$10.72 million $2.1 million
Jul 16, 6 PM $0.0534
+0.08%
$10.68 million $2.1 million
Jul 16, 5 PM $0.0533
-0.81%
$10.67 million $2.08 million
Jul 16, 4 PM $0.0538
-0.21%
$10.76 million $2.1 million
Jul 16, 3 PM $0.0539
-0.27%
$10.78 million $2.11 million
Jul 16, 2 PM $0.0541
+0.42%
$10.81 million $2.08 million
Jul 16, 1 PM $0.0538
+0.41%
$10.76 million $2.08 million
Jul 16, 12 PM $0.0536
-0.25%
$10.72 million $2.14 million
Jul 16, 11 AM $0.0537
-0.14%
$10.75 million $2.45 million
Jul 16, 10 AM $0.0538
+0.15%
$10.76 million $2.45 million
Jul 16, 9 AM $0.0537
+0.01%
$10.74 million $2.46 million
Jul 16, 8 AM $0.0537
-0.89%
$10.74 million $2.44 million
Jul 16, 7 AM $0.0542
-0.68%
$10.84 million $2.32 million
Jul 16, 6 AM $0.0546
-0.03%
$10.91 million $2.35 million
Jul 16, 5 AM $0.0546
+0.52%
$10.92 million $2.36 million
Jul 16, 4 AM $0.0543
-0.20%
$10.86 million $2.37 million
Jul 16, 3 AM $0.0544
-0.19%
$10.88 million $2.35 million
Jul 16, 2 AM $0.0545
-0.11%
$10.9 million $2.35 million
Jul 16, 1 AM $0.0546
-0.36%
$10.91 million $2.37 million
Jul 16, 12 AM $0.0548
+0.47%
$10.95 million $2.38 million
Jul 15, 11 PM $0.0545
-0.11%
$10.9 million $2.51 million
Jul 15, 10 PM $0.0546
+0.17%
$10.91 million $2.53 million
Jul 15, 9 PM $0.0545
-0.03%
$10.9 million $2.53 million
Jul 15, 8 PM $0.0545
+0.41%
$10.9 million $2.56 million
Jul 15, 7 PM $0.0543
-0.34%
$10.85 million $2.56 million
Jul 15, 6 PM $0.0545
-0.18%
$10.89 million $2.56 million
Jul 15, 5 PM $0.0545
+0.05%
$10.91 million $2.54 million
Jul 15, 4 PM $0.0545
-0.50%
$10.9 million $2.54 million
Jul 15, 3 PM $0.0548
-0.15%
$10.96 million $2.52 million
Jul 15, 2 PM $0.0549
-0.16%
$10.97 million $2.61 million
Jul 15, 1 PM $0.055
-0.66%
$10.99 million $2.63 million
Jul 15, 12 PM $0.0553
+1.09%
$11.06 million $2.69 million
Jul 15, 11 AM $0.0547
+0.23%
$10.94 million $2.75 million
Jul 15, 10 AM $0.0546
-0.17%
$10.92 million $2.75 million
Jul 15, 9 AM $0.0547
+0.06%
$10.94 million $2.73 million
Jul 15, 8 AM $0.0547
+0.06%
$10.93 million $2.74 million
Jul 15, 7 AM $0.0546
-0.58%
$10.92 million $2.76 million
Jul 15, 6 AM $0.055
+1.01%
$10.99 million $2.72 million
Jul 15, 5 AM $0.0544
+0.19%
$10.88 million $2.71 million
Jul 15, 4 AM $0.0543
-0.15%
$10.86 million $2.75 million