Initia Historical Data

INIT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.0543
-0.15%
$10.86 million $2.75 million
Jul 15, 3 AM $0.0544
+0.17%
$10.87 million $2.79 million
Jul 15, 2 AM $0.0543
-0.19%
$10.85 million $2.78 million
Jul 15, 1 AM $0.0544
-0.40%
$10.87 million $2.77 million
Jul 15, 12 AM $0.0546
-0.42%
$10.92 million $2.77 million
Jul 14, 11 PM $0.0548
-0.13%
$10.96 million $2.66 million
Jul 14, 10 PM $0.0549
+0.27%
$10.98 million $2.65 million
Jul 14, 9 PM $0.0548
+0.04%
$10.95 million $2.66 million
Jul 14, 8 PM $0.0547
-0.39%
$10.94 million $2.72 million
Jul 14, 7 PM $0.055
+0.52%
$10.99 million $2.71 million
Jul 14, 6 PM $0.0547
-0.13%
$10.92 million $2.75 million
Jul 14, 5 PM $0.0547
+0.01%
$10.94 million $2.77 million
Jul 14, 4 PM $0.0547
-0.36%
$10.94 million $2.79 million
Jul 14, 3 PM $0.0549
+0.72%
$10.97 million $2.77 million
Jul 14, 2 PM $0.0545
+0.17%
$10.9 million $2.75 million
Jul 14, 1 PM $0.0544
+0.35%
$10.88 million $2.79 million
Jul 14, 12 PM $0.0543
+1.06%
$10.84 million $2.69 million
Jul 14, 11 AM $0.0537
-0.35%
$10.73 million $2.62 million
Jul 14, 10 AM $0.0539
+0.26%
$10.76 million $2.6 million
Jul 14, 9 AM $0.0537
-0.35%
$10.74 million $2.61 million
Jul 14, 8 AM $0.0539
+0.38%
$10.77 million $2.65 million
Jul 14, 7 AM $0.0537
-0.38%
$10.73 million $2.68 million
Jul 14, 6 AM $0.0539
+0.13%
$10.77 million $2.68 million
Jul 14, 5 AM $0.0539
+0.00%
$10.76 million $2.67 million
Jul 14, 4 AM $0.0539
+0.47%
$10.76 million $2.69 million
Jul 14, 3 AM $0.0536
+0.02%
$10.71 million $2.7 million
Jul 14, 2 AM $0.0536
-0.59%
$10.71 million $2.91 million
Jul 14, 1 AM $0.0539
+0.59%
$10.77 million $3.02 million
Jul 14, 12 AM $0.0536
+0.23%
$10.71 million $3.01 million
Jul 13, 11 PM $0.0535
+0.64%
$10.68 million $3.04 million
Jul 13, 10 PM $0.0531
+0.17%
$10.62 million $3.06 million
Jul 13, 9 PM $0.053
-0.47%
$10.6 million $3.13 million
Jul 13, 8 PM $0.0533
-0.59%
$10.65 million $3.03 million
Jul 13, 7 PM $0.0536
+0.38%
$10.71 million $3.03 million
Jul 13, 6 PM $0.0534
+0.09%
$10.67 million $2.99 million
Jul 13, 5 PM $0.0534
-1.02%
$10.66 million $3.19 million
Jul 13, 4 PM $0.0539
-0.60%
$10.77 million $3.13 million
Jul 13, 3 PM $0.0542
-0.39%
$10.84 million $3.13 million
Jul 13, 2 PM $0.0544
+0.26%
$10.88 million $3.16 million
Jul 13, 1 PM $0.0543
-0.02%
$10.85 million $3.13 million
Jul 13, 12 PM $0.0543
-0.38%
$10.85 million $3.1 million
Jul 13, 11 AM $0.0545
-0.21%
$10.89 million $3.09 million
Jul 13, 10 AM $0.0546
-0.06%
$10.92 million $3.12 million
Jul 13, 9 AM $0.0548
-0.60%
$10.95 million $3.12 million
Jul 13, 8 AM $0.0551
+0.52%
$11.01 million $3.11 million
Jul 13, 7 AM $0.0548
-0.16%
$10.95 million $3.07 million
Jul 13, 6 AM $0.0549
+0.17%
$10.97 million $3.06 million
Jul 13, 5 AM $0.0548
-0.48%
$10.95 million $3.09 million
Jul 13, 4 AM $0.0551
+1.09%
$11.01 million $3.01 million
Jul 13, 3 AM $0.0545
-1.17%
$10.89 million $2.97 million