Initia Historical Data

INIT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0892
+0.51%
$ 17.44 million $ 3.97 million
May 16, 1 AM $ 0.0887
-0.89%
$ 17.35 million $ 4.06 million
May 16, 12 AM $ 0.0895
+1.19%
$ 17.51 million $ 4.12 million
May 15, 11 PM $ 0.0885
+0.09%
$ 17.3 million $ 4.13 million
May 15, 10 PM $ 0.0884
+0.41%
$ 17.28 million $ 4.25 million
May 15, 9 PM $ 0.088
+0.37%
$ 17.21 million $ 4.29 million
May 15, 8 PM $ 0.0877
-0.03%
$ 17.15 million $ 4.32 million
May 15, 7 PM $ 0.0877
+0.02%
$ 17.16 million $ 4.38 million
May 15, 6 PM $ 0.0877
-0.98%
$ 17.15 million $ 4.48 million
May 15, 5 PM $ 0.0886
-0.03%
$ 17.32 million $ 4.51 million
May 15, 4 PM $ 0.0886
+0.73%
$ 17.32 million $ 4.54 million
May 15, 3 PM $ 0.088
-0.87%
$ 17.2 million $ 4.6 million
May 15, 2 PM $ 0.0887
-0.10%
$ 17.35 million $ 4.88 million
May 15, 1 PM $ 0.0888
-3.90%
$ 17.37 million $ 4.79 million
May 15, 12 PM $ 0.0924
-1.05%
$ 18.07 million $ 4.49 million
May 15, 11 AM $ 0.0934
-0.27%
$ 18.27 million $ 4.43 million
May 15, 10 AM $ 0.0937
+0.18%
$ 18.32 million $ 4.45 million
May 15, 9 AM $ 0.0935
+0.01%
$ 18.28 million $ 4.5 million
May 15, 8 AM $ 0.0935
-0.22%
$ 18.28 million $ 4.45 million
May 15, 7 AM $ 0.0937
+0.00%
$ 18.32 million $ 4.41 million
May 15, 6 AM $ 0.0937
-0.33%
$ 18.32 million $ 4.36 million
May 15, 5 AM $ 0.094
-2.26%
$ 18.38 million $ 4.21 million
May 15, 4 AM $ 0.0962
-0.87%
$ 18.81 million $ 4.11 million
May 15, 3 AM $ 0.097
+0.33%
$ 18.97 million $ 4.07 million
May 15, 2 AM $ 0.0967
+0.07%
$ 18.91 million $ 4.18 million
May 15, 1 AM $ 0.0966
+0.22%
$ 18.89 million $ 4.09 million
May 15, 12 AM $ 0.0964
+1.40%
$ 18.85 million $ 4.06 million
May 14, 11 PM $ 0.0951
-0.61%
$ 18.59 million $ 4.01 million
May 14, 10 PM $ 0.0957
-0.02%
$ 18.71 million $ 3.89 million
May 14, 9 PM $ 0.0957
-0.33%
$ 18.71 million $ 3.89 million
May 14, 8 PM $ 0.096
-0.37%
$ 18.77 million $ 3.91 million
May 14, 7 PM $ 0.0964
-0.50%
$ 18.84 million $ 3.88 million
May 14, 6 PM $ 0.0969
-0.65%
$ 18.94 million $ 3.84 million
May 14, 5 PM $ 0.0975
+0.34%
$ 19.06 million $ 3.9 million
May 14, 4 PM $ 0.0972
-0.60%
$ 18.99 million $ 3.97 million
May 14, 3 PM $ 0.0978
+0.52%
$ 19.11 million $ 4.02 million
May 14, 2 PM $ 0.0972
+0.73%
$ 19.01 million $ 4.53 million
May 14, 1 PM $ 0.0965
+0.95%
$ 18.87 million $ 4.65 million
May 14, 12 PM $ 0.0956
-0.12%
$ 18.7 million $ 4.77 million
May 14, 11 AM $ 0.0958
-0.20%
$ 18.72 million $ 5.34 million
May 14, 10 AM $ 0.0959
+0.22%
$ 18.76 million $ 5.44 million
May 14, 9 AM $ 0.0957
+0.27%
$ 18.71 million $ 5.64 million
May 14, 8 AM $ 0.0955
+0.09%
$ 18.67 million $ 5.76 million
May 14, 7 AM $ 0.0954
-0.36%
$ 18.65 million $ 6.09 million
May 14, 6 AM $ 0.0957
-0.40%
$ 18.72 million $ 6.49 million
May 14, 5 AM $ 0.0961
+0.08%
$ 18.79 million $ 7.11 million
May 14, 4 AM $ 0.096
+0.58%
$ 18.78 million $ 7.61 million
May 14, 3 AM $ 0.0955
-1.77%
$ 18.67 million $ 7.73 million
May 14, 2 AM $ 0.0972
-0.27%
$ 19 million $ 7.77 million
May 14, 1 AM $ 0.0975
-0.15%
$ 19.05 million $ 7.93 million