Initia Historical Data

INIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0929
+1.38%
$ 17.09 million $ 20.04 million
Mar 16, 12 AM $ 0.0917
-0.33%
$ 16.85 million $ 19.98 million
Mar 15, 11 PM $ 0.092
-1.03%
$ 16.91 million $ 20.15 million
Mar 15, 10 PM $ 0.0929
-0.82%
$ 17.08 million $ 20.28 million
Mar 15, 9 PM $ 0.0937
-0.46%
$ 17.23 million $ 20.77 million
Mar 15, 8 PM $ 0.0941
-0.30%
$ 17.3 million $ 21 million
Mar 15, 7 PM $ 0.0944
+0.73%
$ 17.36 million $ 21.8 million
Mar 15, 6 PM $ 0.0937
-0.24%
$ 17.23 million $ 25.02 million
Mar 15, 5 PM $ 0.094
-2.28%
$ 17.28 million $ 27.43 million
Mar 15, 4 PM $ 0.0962
+1.97%
$ 17.68 million $ 26.67 million
Mar 15, 3 PM $ 0.0943
+1.15%
$ 17.33 million $ 26.22 million
Mar 15, 2 PM $ 0.0932
-1.72%
$ 17.14 million $ 26.77 million
Mar 15, 1 PM $ 0.0949
-1.90%
$ 17.44 million $ 25.72 million
Mar 15, 12 PM $ 0.0967
+4.49%
$ 17.78 million $ 20.24 million
Mar 15, 11 AM $ 0.0925
+0.49%
$ 17.01 million $ 15.57 million
Mar 15, 10 AM $ 0.0921
+0.48%
$ 16.93 million $ 15.44 million
Mar 15, 9 AM $ 0.0917
-0.94%
$ 16.85 million $ 14.92 million
Mar 15, 8 AM $ 0.0925
+0.37%
$ 17.01 million $ 14.92 million
Mar 15, 7 AM $ 0.0922
+0.20%
$ 16.95 million $ 15.25 million
Mar 15, 6 AM $ 0.092
+0.34%
$ 16.91 million $ 15.37 million
Mar 15, 5 AM $ 0.0917
+0.41%
$ 16.86 million $ 15.54 million
Mar 15, 4 AM $ 0.0913
+0.10%
$ 16.79 million $ 15.69 million
Mar 15, 3 AM $ 0.0912
-1.27%
$ 16.77 million $ 15.93 million
Mar 15, 2 AM $ 0.0924
-0.10%
$ 16.99 million $ 15.97 million
Mar 15, 1 AM $ 0.0925
+1.11%
$ 17.01 million $ 15.84 million
Mar 15, 12 AM $ 0.0915
-0.62%
$ 16.82 million $ 16.06 million
Mar 14, 11 PM $ 0.0921
-0.27%
$ 16.92 million $ 15.87 million
Mar 14, 10 PM $ 0.0923
+0.94%
$ 16.97 million $ 15.52 million
Mar 14, 9 PM $ 0.0914
+1.17%
$ 16.81 million $ 14.93 million
Mar 14, 8 PM $ 0.0904
+0.36%
$ 16.62 million $ 14.65 million
Mar 14, 7 PM $ 0.0901
-1.84%
$ 16.56 million $ 13.77 million
Mar 14, 6 PM $ 0.0918
+3.68%
$ 16.87 million $ 10.44 million
Mar 14, 5 PM $ 0.0885
+0.31%
$ 16.27 million $ 7.73 million
Mar 14, 4 PM $ 0.0882
-0.26%
$ 16.22 million $ 7.56 million
Mar 14, 3 PM $ 0.0885
+0.13%
$ 16.26 million $ 7.77 million
Mar 14, 2 PM $ 0.0883
+0.79%
$ 16.24 million $ 8.12 million
Mar 14, 1 PM $ 0.0876
+0.19%
$ 16.11 million $ 8.21 million
Mar 14, 12 PM $ 0.0875
-0.49%
$ 16.08 million $ 8.25 million
Mar 14, 11 AM $ 0.0879
+0.62%
$ 16.16 million $ 8.2 million
Mar 14, 10 AM $ 0.0873
-0.38%
$ 16.06 million $ 8.62 million
Mar 14, 9 AM $ 0.0877
-1.06%
$ 16.12 million $ 8.61 million
Mar 14, 8 AM $ 0.0886
-1.55%
$ 16.29 million $ 8.72 million
Mar 14, 7 AM $ 0.09
+0.89%
$ 16.55 million $ 8.39 million
Mar 14, 6 AM $ 0.0892
+0.61%
$ 16.4 million $ 8.1 million
Mar 14, 5 AM $ 0.0887
+0.80%
$ 16.3 million $ 7.91 million
Mar 14, 4 AM $ 0.088
+0.37%
$ 16.17 million $ 7.62 million
Mar 14, 3 AM $ 0.0876
+1.58%
$ 16.11 million $ 7.35 million
Mar 14, 2 AM $ 0.0863
-0.67%
$ 15.86 million $ 7.68 million
Mar 14, 1 AM $ 0.0869
+1.39%
$ 15.97 million $ 7.77 million
Mar 14, 12 AM $ 0.0857
+1.38%
$ 15.75 million $ 7.56 million