Initia Historical Data

INIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0801
+6.17%
$ 14.63 million $ 13.46 million
Mar 1, 2026 $ 0.0754
-5.42%
$ 13.78 million $ 8.17 million
Feb 28, 2026 $ 0.0797
-1.68%
$ 14.57 million $ 9.99 million
Feb 27, 2026 $ 0.0811
-0.41%
$ 14.82 million $ 11.38 million
Feb 26, 2026 $ 0.0814
-0.35%
$ 14.88 million $ 6.83 million
Feb 25, 2026 $ 0.0817
-0.40%
$ 14.87 million $ 6.86 million
Feb 24, 2026 $ 0.082
-3.77%
$ 14.93 million $ 6.88 million
Feb 23, 2026 $ 0.0853
-5.13%
$ 15.51 million $ 7.07 million
Feb 22, 2026 $ 0.0899
-5.20%
$ 16.35 million $ 9.96 million
Feb 21, 2026 $ 0.0948
-5.77%
$ 17.24 million $ 14.07 million
Feb 20, 2026 $ 0.101
-0.37%
$ 18.29 million $ 23.66 million
Feb 19, 2026 $ 0.101
-0.70%
$ 18.36 million $ 15.03 million
Feb 18, 2026 $ 0.102
-10.49%
$ 18.47 million $ 35.24 million
Feb 17, 2026 $ 0.114
-11.07%
$ 20.67 million $ 61.93 million
Feb 16, 2026 $ 0.128
+16.44%
$ 23.2 million $ 193.2 million
Feb 15, 2026 $ 0.11
+54.72%
$ 20.01 million $ 117.5 million
Feb 14, 2026 $ 0.0709
+2.10%
$ 12.89 million $ 4.69 million
Feb 13, 2026 $ 0.0694
-2.17%
$ 12.62 million $ 5.85 million
Feb 12, 2026 $ 0.071
+0.86%
$ 12.9 million $ 15.6 million
Feb 11, 2026 $ 0.0704
+7.00%
$ 12.71 million $ 31.89 million
Feb 10, 2026 $ 0.0658
-1.08%
$ 11.9 million $ 5.78 million
Feb 9, 2026 $ 0.0665
-2.05%
$ 12.03 million $ 4.75 million
Feb 8, 2026 $ 0.0679
-4.19%
$ 12.28 million $ 6.47 million
Feb 7, 2026 $ 0.0708
+1.92%
$ 12.82 million $ 10.16 million
Feb 6, 2026 $ 0.0695
+13.57%
$ 12.57 million $ 7.79 million
Feb 5, 2026 $ 0.0612
-15.35%
$ 11.07 million $ 11.21 million
Feb 4, 2026 $ 0.0723
-7.45%
$ 13.07 million $ 6.27 million
Feb 3, 2026 $ 0.0781
-3.89%
$ 14.12 million $ 10.86 million
Feb 2, 2026 $ 0.0813
-1.02%
$ 14.69 million $ 13.28 million
Feb 1, 2026 $ 0.0821
-6.34%
$ 14.84 million $ 13.3 million
Jan 31, 2026 $ 0.0877
-18.65%
$ 15.85 million $ 66.83 million
Jan 30, 2026 $ 0.108
+22.54%
$ 19.48 million $ 63.53 million
Jan 29, 2026 $ 0.088
-9.91%
$ 15.89 million $ 10.41 million
Jan 28, 2026 $ 0.0976
+6.14%
$ 17.57 million $ 20.58 million
Jan 27, 2026 $ 0.092
+2.67%
$ 16.55 million $ 6.98 million
Jan 26, 2026 $ 0.0896
-0.89%
$ 16.12 million $ 8.85 million
Jan 25, 2026 $ 0.0904
+0.66%
$ 16.26 million $ 45.14 million
Jan 24, 2026 $ 0.0898
+10.08%
$ 16.15 million $ 11.08 million
Jan 23, 2026 $ 0.0816
+0.88%
$ 14.67 million $ 5.38 million
Jan 22, 2026 $ 0.0809
+0.02%
$ 14.54 million $ 4.07 million
Jan 21, 2026 $ 0.0809
+2.22%
$ 14.53 million $ 6.13 million
Jan 20, 2026 $ 0.0791
-7.23%
$ 14.21 million $ 5.69 million
Jan 19, 2026 $ 0.0853
-8.71%
$ 15.32 million $ 9.81 million
Jan 18, 2026 $ 0.0934
+0.73%
$ 16.78 million $ 9.89 million
Jan 17, 2026 $ 0.0927
-3.77%
$ 16.66 million $ 4.03 million
Jan 16, 2026 $ 0.0964
+1.55%
$ 17.31 million $ 9.39 million
Jan 15, 2026 $ 0.0949
+2.51%
$ 17.04 million $ 28.75 million
Jan 14, 2026 $ 0.0926
+2.72%
$ 16.56 million $ 7.74 million
Jan 13, 2026 $ 0.0901
+9.56%
$ 16.11 million $ 6.59 million
Jan 12, 2026 $ 0.0823
-5.48%
$ 12.24 million $ 7.38 million