Initia Historical Data

INIT Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0558
-0.05%
$ 11.08 million $ 4.51 million
11:30 AM $ 0.0559
+0.02%
$ 11.08 million $ 4.51 million
11:29 AM $ 0.0559
+0.00%
$ 11.09 million $ 4.51 million
11:28 AM $ 0.0559
-0.01%
$ 11.09 million $ 4.52 million
11:27 AM $ 0.0559
+0.00%
$ 11.09 million $ 4.52 million
11:26 AM $ 0.0559
-0.03%
$ 11.09 million $ 4.52 million
11:25 AM $ 0.0559
-0.01%
$ 11.09 million $ 4.52 million
11:24 AM $ 0.0559
-0.02%
$ 11.1 million $ 4.52 million
11:23 AM $ 0.0559
+0.00%
$ 11.1 million $ 4.54 million
11:22 AM $ 0.0559
+0.00%
$ 11.1 million $ 4.54 million
11:21 AM $ 0.0559
+0.00%
$ 11.1 million $ 4.54 million
11:20 AM $ 0.0559
-0.12%
$ 11.1 million $ 4.54 million
11:19 AM $ 0.056
+0.01%
$ 11.11 million $ 4.55 million
11:18 AM $ 0.056
-0.01%
$ 11.11 million $ 4.58 million
11:17 AM $ 0.056
-0.06%
$ 11.11 million $ 4.6 million
11:16 AM $ 0.056
-0.02%
$ 11.11 million $ 4.6 million
11:15 AM $ 0.056
+0.11%
$ 11.11 million $ 4.6 million
11:14 AM $ 0.0559
+0.00%
$ 11.11 million $ 4.6 million
11:13 AM $ 0.0559
-0.01%
$ 11.11 million $ 4.63 million
11:12 AM $ 0.0559
+0.00%
$ 11.11 million $ 4.64 million
11:11 AM $ 0.0559
+0.00%
$ 11.11 million $ 4.64 million
11:10 AM $ 0.0559
-0.06%
$ 11.11 million $ 4.65 million
11:09 AM $ 0.056
-0.04%
$ 11.12 million $ 4.68 million
11:08 AM $ 0.056
-0.03%
$ 11.12 million $ 4.69 million
11:07 AM $ 0.056
+0.00%
$ 11.12 million $ 4.7 million
11:06 AM $ 0.056
-0.01%
$ 11.12 million $ 4.76 million
11:05 AM $ 0.056
-0.14%
$ 11.12 million $ 4.76 million
11:04 AM $ 0.0561
-0.04%
$ 11.14 million $ 4.84 million
11:03 AM $ 0.0561
-0.01%
$ 11.14 million $ 4.84 million
11:02 AM $ 0.0561
-0.02%
$ 11.14 million $ 4.84 million
11:01 AM $ 0.0561
+0.05%
$ 11.14 million $ 4.84 million
11:00 AM $ 0.0561
-0.18%
$ 11.14 million $ 4.84 million
10:59 AM $ 0.0562
+0.05%
$ 11.16 million $ 4.84 million
10:58 AM $ 0.0562
-0.02%
$ 11.16 million $ 4.84 million
10:57 AM $ 0.0562
+0.00%
$ 11.16 million $ 4.85 million
10:56 AM $ 0.0562
+0.00%
$ 11.16 million $ 4.84 million
10:55 AM $ 0.0562
+0.00%
$ 11.16 million $ 4.85 million
10:54 AM $ 0.0562
+0.00%
$ 11.16 million $ 4.85 million
10:53 AM $ 0.0562
+0.00%
$ 11.16 million $ 4.85 million
10:52 AM $ 0.0562
-0.01%
$ 11.16 million $ 4.86 million
10:51 AM $ 0.0562
-0.01%
$ 11.16 million $ 4.87 million
10:50 AM $ 0.0562
+0.11%
$ 11.16 million $ 4.87 million
10:49 AM $ 0.0561
+0.02%
$ 11.15 million $ 4.87 million
10:48 AM $ 0.0561
-0.01%
$ 11.15 million $ 4.87 million
10:47 AM $ 0.0561
+0.00%
$ 11.15 million $ 4.88 million
10:46 AM $ 0.0561
+0.00%
$ 11.15 million $ 4.88 million
10:45 AM $ 0.0561
-0.01%
$ 11.15 million $ 4.88 million
10:44 AM $ 0.0561
-0.03%
$ 11.15 million $ 4.89 million
10:43 AM $ 0.0561
-0.01%
$ 11.15 million $ 4.9 million
10:42 AM $ 0.0562
+0.00%
$ 11.15 million $ 4.91 million