Initia Historical Data

INIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.0545
-1.17%
$10.89 million $2.97 million
Jul 13, 2 AM $0.0551
-0.19%
$11.02 million $2.78 million
Jul 13, 1 AM $0.0552
-0.61%
$11.04 million $2.68 million
Jul 13, 12 AM $0.0556
+0.66%
$11.11 million $2.77 million
Jul 12, 11 PM $0.0552
-0.11%
$11.03 million $2.75 million
Jul 12, 10 PM $0.0553
-0.88%
$11.04 million $2.82 million
Jul 12, 9 PM $0.0558
+0.03%
$11.14 million $2.75 million
Jul 12, 8 PM $0.0558
-0.13%
$11.14 million $2.75 million
Jul 12, 7 PM $0.0558
-0.10%
$11.15 million $2.75 million
Jul 12, 6 PM $0.0559
-0.91%
$11.16 million $2.26 million
Jul 12, 5 PM $0.0564
+0.21%
$11.27 million $2.55 million
Jul 12, 4 PM $0.0563
+0.57%
$11.24 million $2.66 million
Jul 12, 3 PM $0.056
-0.04%
$11.18 million $2.75 million
Jul 12, 2 PM $0.056
-0.36%
$11.19 million $2.8 million
Jul 12, 1 PM $0.0563
+0.03%
$11.24 million $2.79 million
Jul 12, 12 PM $0.0563
+0.24%
$11.24 million $2.83 million
Jul 12, 11 AM $0.0561
-0.57%
$11.21 million $2.89 million
Jul 12, 10 AM $0.0564
+0.48%
$11.28 million $2.85 million
Jul 12, 9 AM $0.0562
-0.05%
$11.22 million $2.89 million
Jul 12, 8 AM $0.0562
-0.17%
$11.23 million $2.85 million
Jul 12, 7 AM $0.0563
-0.27%
$11.25 million $2.86 million
Jul 12, 6 AM $0.0565
-0.06%
$11.28 million $2.86 million
Jul 12, 5 AM $0.0565
+0.16%
$11.29 million $2.81 million
Jul 12, 4 AM $0.0564
-0.88%
$11.27 million $2.82 million
Jul 12, 3 AM $0.0569
+0.28%
$11.37 million $2.84 million
Jul 12, 2 AM $0.0567
+0.12%
$11.34 million $2.85 million
Jul 12, 1 AM $0.0567
+1.46%
$11.32 million $2.86 million
Jul 12, 12 AM $0.0559
-1.19%
$11.16 million $2.75 million
Jul 11, 11 PM $0.0565
-1.72%
$11.29 million $2.72 million
Jul 11, 10 PM $0.0575
+0.42%
$11.49 million $2.66 million
Jul 11, 9 PM $0.0573
-0.31%
$11.44 million $2.64 million
Jul 11, 8 PM $0.0575
-0.62%
$11.48 million $2.64 million
Jul 11, 7 PM $0.0578
-1.38%
$11.55 million $2.65 million
Jul 11, 6 PM $0.0585
+1.58%
$11.69 million $2.68 million
Jul 11, 5 PM $0.0576
-0.78%
$11.51 million $2.66 million
Jul 11, 4 PM $0.0581
+1.17%
$11.6 million $2.71 million
Jul 11, 3 PM $0.0574
-1.15%
$11.46 million $2.63 million
Jul 11, 2 PM $0.0581
+1.47%
$11.6 million $2.71 million
Jul 11, 1 PM $0.0572
-0.33%
$11.43 million $2.78 million
Jul 11, 12 PM $0.0574
+0.99%
$11.47 million $2.8 million
Jul 11, 11 AM $0.0568
+0.43%
$11.36 million $2.77 million
Jul 11, 10 AM $0.0566
-0.50%
$11.31 million $2.78 million
Jul 11, 9 AM $0.0569
+0.11%
$11.36 million $2.75 million
Jul 11, 8 AM $0.0568
+0.21%
$11.35 million $2.79 million
Jul 11, 7 AM $0.0567
+0.12%
$11.33 million $2.78 million
Jul 11, 6 AM $0.0566
+0.04%
$11.31 million $2.81 million
Jul 11, 5 AM $0.0566
+0.00%
$11.31 million $2.91 million
Jul 11, 4 AM $0.0566
-0.24%
$11.31 million $2.9 million
Jul 11, 3 AM $0.0567
-0.22%
$11.34 million $2.91 million
Jul 11, 2 AM $0.0569
+0.12%
$11.36 million $2.89 million