Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.0619
-0.07%
$12.8 million $2.13 million
Sep 4, 6 AM $0.062
+0.12%
$12.81 million $2.14 million
Sep 4, 5 AM $0.0619
+0.45%
$12.8 million $2.15 million
Sep 4, 4 AM $0.0616
-0.49%
$12.74 million $2.22 million
Sep 4, 3 AM $0.0619
-0.74%
$12.8 million $2.33 million
Sep 4, 2 AM $0.0624
-0.04%
$12.9 million $2.47 million
Sep 4, 1 AM $0.0624
+1.13%
$12.9 million $2.57 million
Sep 4, 12 AM $0.0617
-0.27%
$12.76 million $2.69 million
Sep 3, 11 PM $0.0619
+0.08%
$12.79 million $2.77 million
Sep 3, 10 PM $0.0618
-0.55%
$12.78 million $2.81 million
Sep 3, 9 PM $0.0622
+0.11%
$12.85 million $3.02 million
Sep 3, 8 PM $0.0621
-0.09%
$12.84 million $3.15 million
Sep 3, 7 PM $0.0622
-0.63%
$12.85 million $3.43 million
Sep 3, 6 PM $0.0626
+0.75%
$12.93 million $3.51 million
Sep 3, 5 PM $0.0621
+1.23%
$12.83 million $3.51 million
Sep 3, 4 PM $0.0613
-0.76%
$12.68 million $3.49 million
Sep 3, 3 PM $0.0618
+0.48%
$12.77 million $3.52 million
Sep 3, 2 PM $0.0615
+1.99%
$12.71 million $3.52 million
Sep 3, 1 PM $0.0603
+0.16%
$12.46 million $3.53 million
Sep 3, 12 PM $0.0602
+0.93%
$12.44 million $3.68 million
Sep 3, 11 AM $0.0597
+0.23%
$12.33 million $4.04 million
Sep 3, 10 AM $0.0595
+0.36%
$12.3 million $4.09 million
Sep 3, 9 AM $0.0593
-0.18%
$12.26 million $4.16 million
Sep 3, 8 AM $0.0594
-0.28%
$12.28 million $4.19 million
Sep 3, 7 AM $0.0596
-0.23%
$12.31 million $4.31 million
Sep 3, 6 AM $0.0597
-0.03%
$12.34 million $4.3 million
Sep 3, 5 AM $0.0597
+0.36%
$12.35 million $4.32 million
Sep 3, 4 AM $0.0595
-0.96%
$12.3 million $4.23 million
Sep 3, 3 AM $0.0601
-1.20%
$12.42 million $4.1 million
Sep 3, 2 AM $0.0608
+0.65%
$12.57 million $3.98 million
Sep 3, 1 AM $0.0604
-2.55%
$12.49 million $3.87 million
Sep 3, 12 AM $0.062
+1.30%
$12.82 million $3.78 million
Sep 2, 11 PM $0.0612
+0.01%
$12.65 million $3.68 million
Sep 2, 10 PM $0.0612
-0.09%
$12.65 million $3.83 million
Sep 2, 9 PM $0.0613
-0.18%
$12.66 million $3.58 million
Sep 2, 8 PM $0.0614
+0.06%
$12.69 million $3.43 million
Sep 2, 7 PM $0.0613
+1.51%
$12.68 million $3.13 million
Sep 2, 6 PM $0.0604
+1.16%
$12.49 million $2.98 million
Sep 2, 5 PM $0.0597
-0.44%
$12.34 million $2.95 million
Sep 2, 4 PM $0.06
+0.26%
$12.4 million $2.87 million
Sep 2, 3 PM $0.0598
+1.41%
$12.37 million $2.87 million
Sep 2, 2 PM $0.059
-1.48%
$12.19 million $2.89 million
Sep 2, 1 PM $0.0599
-0.97%
$12.38 million $2.89 million
Sep 2, 12 PM $0.0605
+1.28%
$12.5 million $2.81 million
Sep 2, 11 AM $0.0597
+0.66%
$12.34 million $2.45 million
Sep 2, 10 AM $0.0593
+0.97%
$12.26 million $2.4 million
Sep 2, 9 AM $0.0588
-0.40%
$12.14 million $2.38 million
Sep 2, 8 AM $0.059
+0.25%
$12.19 million $2.4 million
Sep 2, 7 AM $0.0589
+0.09%
$12.16 million $2.41 million
Sep 2, 6 AM $0.0588
+0.32%
$12.15 million $2.55 million