Initia Historical Data

INIT Page 20
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0915
+0.00%
$ 17.03 million $ 6.63 million
5:55 AM $ 0.0915
-0.06%
$ 17.03 million $ 6.61 million
5:54 AM $ 0.0915
+0.07%
$ 17.04 million $ 6.6 million
5:53 AM $ 0.0915
-0.06%
$ 17.04 million $ 6.58 million
5:52 AM $ 0.0915
+0.09%
$ 17.04 million $ 6.57 million
5:51 AM $ 0.0914
-0.01%
$ 17.04 million $ 6.57 million
5:50 AM $ 0.0914
+0.10%
$ 17.04 million $ 6.55 million
5:49 AM $ 0.0913
+0.17%
$ 17.01 million $ 6.55 million
5:48 AM $ 0.0912
+0.07%
$ 17.01 million $ 6.54 million
5:47 AM $ 0.0911
+0.13%
$ 17.01 million $ 6.53 million
5:46 AM $ 0.091
+0.04%
$ 17.01 million $ 6.53 million
5:45 AM $ 0.091
+0.01%
$ 17.01 million $ 6.53 million
5:44 AM $ 0.091
-0.05%
$ 16.94 million $ 6.52 million
5:43 AM $ 0.091
-0.01%
$ 16.94 million $ 6.52 million
5:42 AM $ 0.091
+0.01%
$ 16.94 million $ 6.52 million
5:41 AM $ 0.091
+0.04%
$ 16.94 million $ 6.52 million
5:40 AM $ 0.091
+0.08%
$ 16.94 million $ 6.51 million
5:39 AM $ 0.0909
+0.22%
$ 16.93 million $ 6.51 million
5:38 AM $ 0.0907
-0.02%
$ 16.93 million $ 6.51 million
5:37 AM $ 0.0907
-0.01%
$ 16.93 million $ 6.51 million
5:36 AM $ 0.0907
+0.01%
$ 16.93 million $ 6.5 million
5:35 AM $ 0.0907
+0.10%
$ 16.93 million $ 6.47 million
5:34 AM $ 0.0906
+0.00%
$ 16.88 million $ 6.44 million
5:33 AM $ 0.0906
+0.14%
$ 16.88 million $ 6.43 million
5:32 AM $ 0.0905
+0.03%
$ 16.88 million $ 6.43 million
5:31 AM $ 0.0905
+0.03%
$ 16.88 million $ 6.43 million
5:30 AM $ 0.0905
+0.23%
$ 16.88 million $ 6.34 million
5:29 AM $ 0.0903
+0.37%
$ 16.81 million $ 6.31 million
5:28 AM $ 0.09
+0.24%
$ 16.81 million $ 6.29 million
5:27 AM $ 0.0897
-0.01%
$ 16.81 million $ 6.26 million
5:26 AM $ 0.0898
-0.01%
$ 16.81 million $ 6.26 million
5:25 AM $ 0.0898
+0.07%
$ 16.81 million $ 6.26 million
5:24 AM $ 0.0897
+0.01%
$ 16.7 million $ 6.25 million
5:23 AM $ 0.0897
-0.01%
$ 16.7 million $ 6.25 million
5:22 AM $ 0.0897
+0.05%
$ 16.7 million $ 6.25 million
5:21 AM $ 0.0897
-0.03%
$ 16.7 million $ 6.24 million
5:20 AM $ 0.0897
+0.03%
$ 16.7 million $ 6.24 million
5:19 AM $ 0.0896
+0.14%
$ 16.69 million $ 6.23 million
5:18 AM $ 0.0895
+0.06%
$ 16.69 million $ 6.23 million
5:17 AM $ 0.0895
+0.00%
$ 16.69 million $ 6.22 million
5:16 AM $ 0.0895
+0.01%
$ 16.69 million $ 6.22 million
5:15 AM $ 0.0895
+0.03%
$ 16.69 million $ 6.23 million
5:14 AM $ 0.0894
-0.02%
$ 16.65 million $ 6.23 million
5:13 AM $ 0.0895
+0.01%
$ 16.65 million $ 6.22 million
5:12 AM $ 0.0894
+0.01%
$ 16.65 million $ 6.22 million
5:11 AM $ 0.0894
-0.02%
$ 16.65 million $ 6.22 million
5:10 AM $ 0.0894
+0.08%
$ 16.65 million $ 6.22 million
5:09 AM $ 0.0894
+0.23%
$ 16.64 million $ 6.22 million
5:08 AM $ 0.0892
+0.01%
$ 16.64 million $ 6.22 million
5:07 AM $ 0.0892
+0.00%
$ 16.64 million $ 6.22 million