Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.0589
+0.09%
$12.16 million $2.41 million
Sep 2, 6 AM $0.0588
+0.32%
$12.15 million $2.55 million
Sep 2, 5 AM $0.0586
-0.34%
$12.11 million $2.9 million
Sep 2, 4 AM $0.0588
+0.59%
$12.15 million $2.98 million
Sep 2, 3 AM $0.0585
-0.33%
$12.08 million $3.02 million
Sep 2, 2 AM $0.0587
+1.09%
$12.13 million $3.04 million
Sep 2, 1 AM $0.058
-1.83%
$11.99 million $2.99 million
Sep 2, 12 AM $0.0591
-0.34%
$12.22 million $2.92 million
Sep 1, 11 PM $0.0593
+3.11%
$12.26 million $3.01 million
Sep 1, 10 PM $0.0575
+0.18%
$11.89 million $2.81 million
Sep 1, 9 PM $0.0574
+0.01%
$11.87 million $2.81 million
Sep 1, 8 PM $0.0574
-0.27%
$11.87 million $2.82 million
Sep 1, 7 PM $0.0576
+0.65%
$11.9 million $2.87 million
Sep 1, 6 PM $0.0572
+0.51%
$11.82 million $2.91 million
Sep 1, 5 PM $0.0569
-0.55%
$11.76 million $2.9 million
Sep 1, 4 PM $0.0572
-1.15%
$11.82 million $3.04 million
Sep 1, 3 PM $0.0579
-0.30%
$11.96 million $3.26 million
Sep 1, 2 PM $0.0581
-0.13%
$12 million $3.36 million
Sep 1, 1 PM $0.0582
+0.54%
$12.01 million $3.33 million
Sep 1, 12 PM $0.0578
-0.20%
$11.95 million $3.3 million
Sep 1, 11 AM $0.058
+0.16%
$11.97 million $3.27 million
Sep 1, 10 AM $0.0579
+0.29%
$11.95 million $3.26 million
Sep 1, 9 AM $0.0577
-0.37%
$11.92 million $3.3 million
Sep 1, 8 AM $0.0579
-2.18%
$11.96 million $3.25 million
Sep 1, 7 AM $0.0592
-1.57%
$12.23 million $3.15 million
Sep 1, 6 AM $0.0601
+0.36%
$12.42 million $3.15 million
Sep 1, 5 AM $0.0599
+1.53%
$12.38 million $2.87 million
Sep 1, 4 AM $0.059
-0.39%
$12.19 million $2.93 million
Sep 1, 3 AM $0.0593
+1.24%
$12.24 million $2.93 million
Sep 1, 2 AM $0.0585
-0.39%
$12.09 million $2.91 million
Sep 1, 1 AM $0.0588
-0.53%
$12.14 million $2.96 million
Sep 1, 12 AM $0.0591
+0.43%
$12.2 million $2.99 million
Aug 31, 11 PM $0.0588
-0.10%
$12.15 million $2.91 million
Aug 31, 10 PM $0.0589
+0.03%
$12.16 million $3.11 million
Aug 31, 9 PM $0.0589
+0.54%
$12.16 million $3.27 million
Aug 31, 8 PM $0.0585
-0.68%
$12.09 million $3.51 million
Aug 31, 7 PM $0.0589
-0.12%
$12.18 million $3.51 million
Aug 31, 6 PM $0.059
-0.02%
$12.19 million $3.74 million
Aug 31, 5 PM $0.059
+0.23%
$12.19 million $3.85 million
Aug 31, 4 PM $0.0589
+3.05%
$12.17 million $3.85 million
Aug 31, 3 PM $0.0572
-0.24%
$11.81 million $3.65 million
Aug 31, 2 PM $0.0573
+1.89%
$11.83 million $3.81 million
Aug 31, 1 PM $0.0562
-0.14%
$11.62 million $3.8 million
Aug 31, 12 PM $0.0563
-0.97%
$11.63 million $3.91 million
Aug 31, 11 AM $0.0569
-0.54%
$11.75 million $4.06 million
Aug 31, 10 AM $0.0572
+0.18%
$11.81 million $4.11 million
Aug 31, 9 AM $0.0571
-0.01%
$11.79 million $4.15 million
Aug 31, 8 AM $0.0571
-1.62%
$11.79 million $4.33 million
Aug 31, 7 AM $0.058
-0.47%
$11.98 million $4.37 million
Aug 31, 6 AM $0.0583
-0.11%
$12.04 million $4.37 million