Initia Historical Data

INIT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.101
-1.41%
$ 19.73 million $ 5.07 million
May 12, 12 AM $ 0.102
+0.33%
$ 20.01 million $ 5.01 million
May 11, 11 PM $ 0.102
+0.12%
$ 19.94 million $ 5.11 million
May 11, 10 PM $ 0.102
+0.07%
$ 19.92 million $ 5.12 million
May 11, 9 PM $ 0.102
+0.76%
$ 19.91 million $ 5.16 million
May 11, 8 PM $ 0.101
+0.21%
$ 19.76 million $ 5.25 million
May 11, 7 PM $ 0.101
+0.54%
$ 19.71 million $ 5.55 million
May 11, 6 PM $ 0.1
+0.73%
$ 19.61 million $ 5.81 million
May 11, 5 PM $ 0.0996
-0.25%
$ 19.47 million $ 5.79 million
May 11, 4 PM $ 0.0999
-1.47%
$ 19.52 million $ 5.89 million
May 11, 3 PM $ 0.101
+0.71%
$ 19.81 million $ 5.75 million
May 11, 2 PM $ 0.101
-0.25%
$ 19.67 million $ 6.14 million
May 11, 1 PM $ 0.101
-0.54%
$ 19.72 million $ 6.3 million
May 11, 12 PM $ 0.101
-0.26%
$ 19.82 million $ 6.28 million
May 11, 11 AM $ 0.102
-0.55%
$ 19.87 million $ 6.1 million
May 11, 10 AM $ 0.102
+1.46%
$ 19.98 million $ 5.96 million
May 11, 9 AM $ 0.101
-0.71%
$ 19.7 million $ 5.94 million
May 11, 8 AM $ 0.102
+0.40%
$ 19.84 million $ 5.93 million
May 11, 7 AM $ 0.101
-0.06%
$ 19.76 million $ 6.06 million
May 11, 6 AM $ 0.101
+0.00%
$ 19.77 million $ 6.14 million
May 11, 5 AM $ 0.101
+0.00%
$ 19.77 million $ 6.25 million
May 11, 4 AM $ 0.101
+0.91%
$ 19.77 million $ 6.56 million
May 11, 3 AM $ 0.1
-1.22%
$ 19.59 million $ 6.63 million
May 11, 2 AM $ 0.102
-2.48%
$ 19.83 million $ 6.56 million
May 11, 1 AM $ 0.104
-0.29%
$ 20.34 million $ 6.37 million
May 11, 12 AM $ 0.104
-0.70%
$ 20.4 million $ 6.56 million
May 10, 11 PM $ 0.105
-0.61%
$ 20.54 million $ 6.59 million
May 10, 10 PM $ 0.106
+1.11%
$ 20.67 million $ 6.92 million
May 10, 9 PM $ 0.105
-0.65%
$ 20.44 million $ 8.01 million
May 10, 8 PM $ 0.105
-1.60%
$ 20.57 million $ 8.04 million
May 10, 7 PM $ 0.107
+1.87%
$ 20.91 million $ 7.91 million
May 10, 6 PM $ 0.105
-0.39%
$ 20.53 million $ 7.82 million
May 10, 5 PM $ 0.105
+1.37%
$ 20.61 million $ 7.85 million
May 10, 4 PM $ 0.104
+0.31%
$ 20.33 million $ 7.84 million
May 10, 3 PM $ 0.104
-0.12%
$ 20.27 million $ 7.95 million
May 10, 2 PM $ 0.104
-0.22%
$ 20.29 million $ 8.65 million
May 10, 1 PM $ 0.104
-0.76%
$ 20.33 million $ 9.05 million
May 10, 12 PM $ 0.105
+0.21%
$ 20.49 million $ 9.79 million
May 10, 11 AM $ 0.105
-0.56%
$ 20.45 million $ 10.14 million
May 10, 10 AM $ 0.105
-0.96%
$ 20.56 million $ 10.33 million
May 10, 9 AM $ 0.106
+0.41%
$ 20.76 million $ 10.37 million
May 10, 8 AM $ 0.106
+0.97%
$ 20.67 million $ 10.54 million
May 10, 7 AM $ 0.105
+0.10%
$ 20.47 million $ 10.56 million
May 10, 6 AM $ 0.105
-0.97%
$ 20.45 million $ 10.55 million
May 10, 5 AM $ 0.106
+0.00%
$ 20.65 million $ 10.59 million
May 10, 4 AM $ 0.106
+1.69%
$ 20.65 million $ 10.44 million
May 10, 3 AM $ 0.104
-0.25%
$ 20.31 million $ 10.47 million
May 10, 2 AM $ 0.104
-1.49%
$ 20.36 million $ 10.49 million
May 10, 1 AM $ 0.106
-1.82%
$ 20.67 million $ 10.28 million
May 10, 12 AM $ 0.108
-1.29%
$ 21.05 million $ 10.19 million