Initia Historical Data

INIT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.0569
+0.12%
$11.36 million $2.89 million
Jul 11, 1 AM $0.0568
-0.25%
$11.35 million $2.92 million
Jul 11, 12 AM $0.0569
-0.06%
$11.37 million $2.99 million
Jul 10, 11 PM $0.057
-0.11%
$11.38 million $3.05 million
Jul 10, 10 PM $0.0571
+0.10%
$11.4 million $3.03 million
Jul 10, 9 PM $0.057
+0.15%
$11.39 million $3.03 million
Jul 10, 8 PM $0.0569
-0.29%
$11.37 million $3.01 million
Jul 10, 7 PM $0.0569
-0.43%
$11.38 million $3.01 million
Jul 10, 6 PM $0.0572
-0.57%
$11.42 million $2.96 million
Jul 10, 5 PM $0.0575
+0.74%
$11.49 million $2.98 million
Jul 10, 4 PM $0.0571
-0.01%
$11.41 million $2.83 million
Jul 10, 3 PM $0.0571
+0.50%
$11.41 million $2.81 million
Jul 10, 2 PM $0.0568
-0.08%
$11.35 million $2.73 million
Jul 10, 1 PM $0.0569
+0.04%
$11.36 million $2.75 million
Jul 10, 12 PM $0.0568
+0.36%
$11.35 million $2.71 million
Jul 10, 11 AM $0.0564
-0.76%
$11.27 million $2.78 million
Jul 10, 10 AM $0.0569
-0.23%
$11.36 million $2.76 million
Jul 10, 9 AM $0.057
+0.07%
$11.38 million $2.77 million
Jul 10, 8 AM $0.0569
+0.09%
$11.38 million $2.75 million
Jul 10, 7 AM $0.0569
+0.71%
$11.37 million $2.74 million
Jul 10, 6 AM $0.0565
-0.41%
$11.28 million $2.73 million
Jul 10, 5 AM $0.0567
+0.56%
$11.33 million $2.68 million
Jul 10, 4 AM $0.0564
-0.17%
$11.27 million $2.69 million
Jul 10, 3 AM $0.0565
-0.43%
$11.29 million $2.7 million
Jul 10, 2 AM $0.0568
+0.04%
$11.34 million $2.72 million
Jul 10, 1 AM $0.0567
+1.45%
$11.33 million $2.69 million
Jul 10, 12 AM $0.0559
+0.66%
$11.17 million $2.65 million
Jul 9, 11 PM $0.0556
-0.13%
$11.1 million $2.58 million
Jul 9, 10 PM $0.0556
+0.02%
$11.11 million $2.64 million
Jul 9, 9 PM $0.0556
-0.06%
$11.11 million $2.66 million
Jul 9, 8 PM $0.0557
-0.37%
$11.12 million $2.67 million
Jul 9, 7 PM $0.0559
-0.48%
$11.16 million $2.69 million
Jul 9, 6 PM $0.0561
-0.14%
$11.21 million $2.69 million
Jul 9, 5 PM $0.0562
+0.34%
$11.23 million $2.7 million
Jul 9, 4 PM $0.056
-0.36%
$11.19 million $2.74 million
Jul 9, 3 PM $0.0562
-0.56%
$11.23 million $2.87 million
Jul 9, 2 PM $0.0565
+0.97%
$11.29 million $2.89 million
Jul 9, 1 PM $0.056
-0.14%
$11.18 million $2.8 million
Jul 9, 12 PM $0.0561
+0.95%
$11.2 million $2.82 million
Jul 9, 11 AM $0.0555
+0.34%
$11.09 million $2.75 million
Jul 9, 10 AM $0.0554
-0.47%
$11.05 million $2.78 million
Jul 9, 9 AM $0.0556
+0.36%
$11.11 million $2.81 million
Jul 9, 8 AM $0.0554
+0.42%
$11.07 million $2.81 million
Jul 9, 7 AM $0.0552
-0.10%
$11.02 million $2.91 million
Jul 9, 6 AM $0.0552
+0.46%
$11.03 million $2.9 million
Jul 9, 5 AM $0.055
+0.47%
$10.98 million $2.85 million
Jul 9, 4 AM $0.0547
+0.52%
$10.93 million $2.86 million
Jul 9, 3 AM $0.0544
-0.07%
$10.87 million $2.83 million
Jul 9, 2 AM $0.0545
-0.23%
$10.88 million $2.82 million
Jul 9, 1 AM $0.0546
+0.12%
$10.91 million $2.9 million