Initia Historical Data

INIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0895
+0.27%
$ 16.39 million $ 13.06 million
Mar 12, 1 AM $ 0.0893
-0.82%
$ 16.35 million $ 13.35 million
Mar 12, 12 AM $ 0.09
+0.51%
$ 16.49 million $ 13.66 million
Mar 11, 11 PM $ 0.0896
+0.19%
$ 16.4 million $ 13.64 million
Mar 11, 10 PM $ 0.0894
-0.41%
$ 16.37 million $ 13.7 million
Mar 11, 9 PM $ 0.0898
+1.31%
$ 16.44 million $ 13.88 million
Mar 11, 8 PM $ 0.0886
+0.19%
$ 16.23 million $ 13.87 million
Mar 11, 7 PM $ 0.0885
-0.12%
$ 16.19 million $ 14.47 million
Mar 11, 6 PM $ 0.0886
-0.22%
$ 16.21 million $ 14.83 million
Mar 11, 5 PM $ 0.0888
+0.49%
$ 16.25 million $ 15.57 million
Mar 11, 4 PM $ 0.0883
-0.01%
$ 16.17 million $ 15.76 million
Mar 11, 3 PM $ 0.0883
-0.05%
$ 16.17 million $ 16.21 million
Mar 11, 2 PM $ 0.0884
-0.65%
$ 16.18 million $ 17.15 million
Mar 11, 1 PM $ 0.0889
+0.90%
$ 16.28 million $ 17.46 million
Mar 11, 12 PM $ 0.0882
+0.97%
$ 16.14 million $ 17.09 million
Mar 11, 11 AM $ 0.0873
-1.38%
$ 15.98 million $ 17.03 million
Mar 11, 10 AM $ 0.0885
-1.43%
$ 16.2 million $ 16.9 million
Mar 11, 9 AM $ 0.0898
-0.86%
$ 16.44 million $ 16.54 million
Mar 11, 8 AM $ 0.0906
-2.24%
$ 16.58 million $ 16.05 million
Mar 11, 7 AM $ 0.0927
+0.05%
$ 16.96 million $ 15.24 million
Mar 11, 6 AM $ 0.0926
+3.43%
$ 16.95 million $ 14.04 million
Mar 11, 5 AM $ 0.0896
+2.39%
$ 16.39 million $ 12.45 million
Mar 11, 4 AM $ 0.0875
+1.42%
$ 16.01 million $ 11.59 million
Mar 11, 3 AM $ 0.0862
+0.52%
$ 15.79 million $ 11.01 million
Mar 11, 2 AM $ 0.0858
-0.87%
$ 15.7 million $ 10.88 million
Mar 11, 1 AM $ 0.0865
+1.19%
$ 15.84 million $ 10.51 million
Mar 11, 12 AM $ 0.0855
+1.19%
$ 15.66 million $ 10.21 million
Mar 10, 11 PM $ 0.0845
+0.20%
$ 15.47 million $ 10.05 million
Mar 10, 10 PM $ 0.0844
+0.14%
$ 15.44 million $ 9.98 million
Mar 10, 9 PM $ 0.0842
+0.21%
$ 15.42 million $ 9.8 million
Mar 10, 8 PM $ 0.0841
+0.25%
$ 15.39 million $ 9.73 million
Mar 10, 7 PM $ 0.0839
-1.17%
$ 15.35 million $ 9.13 million
Mar 10, 6 PM $ 0.0849
-0.42%
$ 15.53 million $ 8.94 million
Mar 10, 5 PM $ 0.0852
+1.12%
$ 15.6 million $ 8.26 million
Mar 10, 4 PM $ 0.0843
-0.78%
$ 15.42 million $ 8.01 million
Mar 10, 3 PM $ 0.0849
+0.91%
$ 15.54 million $ 7.55 million
Mar 10, 2 PM $ 0.0842
+1.45%
$ 15.4 million $ 7.33 million
Mar 10, 1 PM $ 0.083
+0.07%
$ 15.18 million $ 6.85 million
Mar 10, 12 PM $ 0.0829
+0.33%
$ 15.17 million $ 6.73 million
Mar 10, 11 AM $ 0.0826
+0.07%
$ 15.12 million $ 6.66 million
Mar 10, 10 AM $ 0.0826
-0.27%
$ 15.11 million $ 6.71 million
Mar 10, 9 AM $ 0.0828
+0.10%
$ 15.15 million $ 6.72 million
Mar 10, 8 AM $ 0.0827
-0.73%
$ 15.14 million $ 6.84 million
Mar 10, 7 AM $ 0.0833
+1.17%
$ 15.25 million $ 6.63 million
Mar 10, 6 AM $ 0.0824
+1.05%
$ 15.08 million $ 6.46 million
Mar 10, 5 AM $ 0.0815
-0.61%
$ 14.92 million $ 6.21 million
Mar 10, 4 AM $ 0.082
+1.46%
$ 15.01 million $ 6.25 million
Mar 10, 3 AM $ 0.0808
-0.52%
$ 14.79 million $ 6.16 million
Mar 10, 2 AM $ 0.0813
-0.62%
$ 14.87 million $ 6.25 million
Mar 10, 1 AM $ 0.0818
-0.46%
$ 14.96 million $ 6.27 million