Initia Historical Data

INIT Page 21
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0903
+0.00%
$ 16.81 million $ 6.81 million
6:34 AM $ 0.0903
-0.05%
$ 16.81 million $ 6.78 million
6:33 AM $ 0.0903
-0.07%
$ 16.81 million $ 6.77 million
6:32 AM $ 0.0904
+0.00%
$ 16.81 million $ 6.78 million
6:31 AM $ 0.0904
+0.03%
$ 16.81 million $ 6.78 million
6:30 AM $ 0.0903
-0.13%
$ 16.81 million $ 6.75 million
6:29 AM $ 0.0905
-0.21%
$ 16.85 million $ 6.74 million
6:28 AM $ 0.0907
+0.04%
$ 16.85 million $ 6.74 million
6:27 AM $ 0.0906
-0.01%
$ 16.85 million $ 6.74 million
6:26 AM $ 0.0906
-0.01%
$ 16.85 million $ 6.74 million
6:25 AM $ 0.0906
-0.14%
$ 16.85 million $ 6.74 million
6:24 AM $ 0.0908
+0.00%
$ 16.9 million $ 6.74 million
6:23 AM $ 0.0908
-0.04%
$ 16.9 million $ 6.73 million
6:22 AM $ 0.0908
+0.00%
$ 16.9 million $ 6.73 million
6:21 AM $ 0.0908
-0.03%
$ 16.9 million $ 6.73 million
6:20 AM $ 0.0908
-0.09%
$ 16.9 million $ 6.72 million
6:19 AM $ 0.0909
-0.19%
$ 16.93 million $ 6.72 million
6:18 AM $ 0.0911
-0.06%
$ 16.93 million $ 6.72 million
6:17 AM $ 0.0911
+0.01%
$ 16.93 million $ 6.72 million
6:16 AM $ 0.0911
+0.00%
$ 16.93 million $ 6.72 million
6:15 AM $ 0.0911
+0.00%
$ 16.93 million $ 6.73 million
6:14 AM $ 0.0911
+0.01%
$ 16.97 million $ 6.73 million
6:13 AM $ 0.0911
+0.02%
$ 16.97 million $ 6.73 million
6:12 AM $ 0.0911
+0.01%
$ 16.97 million $ 6.72 million
6:11 AM $ 0.0911
-0.01%
$ 16.97 million $ 6.72 million
6:10 AM $ 0.0911
+0.04%
$ 16.97 million $ 6.71 million
6:09 AM $ 0.0911
+0.16%
$ 16.96 million $ 6.71 million
6:08 AM $ 0.0909
-0.05%
$ 16.96 million $ 6.72 million
6:07 AM $ 0.091
+0.00%
$ 16.96 million $ 6.71 million
6:06 AM $ 0.091
+0.00%
$ 16.96 million $ 6.73 million
6:05 AM $ 0.091
-0.09%
$ 16.96 million $ 6.71 million
6:04 AM $ 0.091
-0.29%
$ 16.95 million $ 6.7 million
6:03 AM $ 0.0913
-0.01%
$ 16.95 million $ 6.69 million
6:02 AM $ 0.0913
-0.01%
$ 16.95 million $ 6.69 million
6:01 AM $ 0.0913
-0.01%
$ 16.95 million $ 6.69 million
6:00 AM $ 0.0914
-0.09%
$ 16.95 million $ 6.69 million
5:59 AM $ 0.0915
-0.07%
$ 17.03 million $ 6.65 million
5:58 AM $ 0.0915
+0.00%
$ 17.03 million $ 6.65 million
5:57 AM $ 0.0915
+0.04%
$ 17.03 million $ 6.64 million
5:56 AM $ 0.0915
+0.00%
$ 17.03 million $ 6.63 million
5:55 AM $ 0.0915
-0.06%
$ 17.03 million $ 6.61 million
5:54 AM $ 0.0915
+0.07%
$ 17.04 million $ 6.6 million
5:53 AM $ 0.0915
-0.06%
$ 17.04 million $ 6.58 million
5:52 AM $ 0.0915
+0.09%
$ 17.04 million $ 6.57 million
5:51 AM $ 0.0914
-0.01%
$ 17.04 million $ 6.57 million
5:50 AM $ 0.0914
+0.10%
$ 17.04 million $ 6.55 million
5:49 AM $ 0.0913
+0.17%
$ 17.01 million $ 6.55 million
5:48 AM $ 0.0912
+0.07%
$ 17.01 million $ 6.54 million
5:47 AM $ 0.0911
+0.13%
$ 17.01 million $ 6.53 million
5:46 AM $ 0.091
+0.04%
$ 17.01 million $ 6.53 million