Initia Historical Data

INIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0813
-0.62%
$ 14.87 million $ 6.25 million
Mar 10, 1 AM $ 0.0818
-0.46%
$ 14.96 million $ 6.27 million
Mar 10, 12 AM $ 0.0821
+0.81%
$ 15.03 million $ 6.38 million
Mar 9, 11 PM $ 0.0815
+0.39%
$ 14.91 million $ 6.81 million
Mar 9, 10 PM $ 0.0812
-1.12%
$ 14.86 million $ 7.23 million
Mar 9, 9 PM $ 0.0821
-0.02%
$ 15.02 million $ 7.52 million
Mar 9, 8 PM $ 0.0821
-0.08%
$ 15.03 million $ 7.66 million
Mar 9, 7 PM $ 0.0822
+0.45%
$ 15.03 million $ 7.71 million
Mar 9, 6 PM $ 0.0818
-0.64%
$ 14.97 million $ 7.63 million
Mar 9, 5 PM $ 0.0823
-0.32%
$ 15.06 million $ 7.6 million
Mar 9, 4 PM $ 0.0826
-0.93%
$ 15.11 million $ 7.64 million
Mar 9, 3 PM $ 0.0834
+0.72%
$ 15.25 million $ 7.63 million
Mar 9, 2 PM $ 0.0828
-0.06%
$ 15.14 million $ 7.89 million
Mar 9, 1 PM $ 0.0828
+0.26%
$ 15.15 million $ 8.04 million
Mar 9, 12 PM $ 0.0826
+1.31%
$ 15.11 million $ 8.23 million
Mar 9, 11 AM $ 0.0815
-0.19%
$ 14.92 million $ 8.42 million
Mar 9, 10 AM $ 0.0817
+0.03%
$ 14.95 million $ 8.51 million
Mar 9, 9 AM $ 0.0817
-0.77%
$ 14.94 million $ 8.58 million
Mar 9, 8 AM $ 0.0823
-0.39%
$ 15.06 million $ 8.57 million
Mar 9, 7 AM $ 0.0826
+1.52%
$ 15.12 million $ 8.47 million
Mar 9, 6 AM $ 0.0814
-1.50%
$ 14.89 million $ 8.46 million
Mar 9, 5 AM $ 0.0826
+0.57%
$ 15.12 million $ 8.44 million
Mar 9, 4 AM $ 0.0821
+0.48%
$ 15.03 million $ 8.81 million
Mar 9, 3 AM $ 0.0818
+0.15%
$ 14.96 million $ 8.84 million
Mar 9, 2 AM $ 0.0816
-0.52%
$ 14.94 million $ 8.95 million
Mar 9, 1 AM $ 0.0821
+0.19%
$ 15.01 million $ 8.94 million
Mar 9, 12 AM $ 0.0819
+0.90%
$ 14.99 million $ 9.1 million
Mar 8, 11 PM $ 0.0812
-2.56%
$ 14.85 million $ 8.67 million
Mar 8, 10 PM $ 0.0833
-0.72%
$ 15.24 million $ 8.34 million
Mar 8, 9 PM $ 0.0839
-0.57%
$ 15.35 million $ 8.12 million
Mar 8, 8 PM $ 0.0844
-0.82%
$ 15.44 million $ 7.98 million
Mar 8, 7 PM $ 0.0851
+0.41%
$ 15.56 million $ 8.08 million
Mar 8, 6 PM $ 0.0847
+0.49%
$ 15.5 million $ 8.12 million
Mar 8, 5 PM $ 0.0843
-0.45%
$ 15.42 million $ 8.26 million
Mar 8, 4 PM $ 0.0847
-0.93%
$ 15.49 million $ 8.38 million
Mar 8, 3 PM $ 0.0855
+0.20%
$ 15.64 million $ 8.58 million
Mar 8, 2 PM $ 0.0853
+0.66%
$ 15.6 million $ 9.26 million
Mar 8, 1 PM $ 0.0847
+0.10%
$ 15.5 million $ 10.33 million
Mar 8, 12 PM $ 0.0847
+1.18%
$ 15.49 million $ 10.31 million
Mar 8, 11 AM $ 0.0837
+1.04%
$ 15.31 million $ 10.22 million
Mar 8, 10 AM $ 0.0828
-0.59%
$ 15.15 million $ 10.42 million
Mar 8, 9 AM $ 0.0833
-0.21%
$ 15.24 million $ 10.61 million
Mar 8, 8 AM $ 0.0835
+0.16%
$ 15.27 million $ 10.56 million
Mar 8, 7 AM $ 0.0833
-1.13%
$ 15.25 million $ 10.75 million
Mar 8, 6 AM $ 0.0843
-0.52%
$ 15.42 million $ 10.89 million
Mar 8, 5 AM $ 0.0847
-0.75%
$ 15.5 million $ 11.06 million
Mar 8, 4 AM $ 0.0854
+0.27%
$ 15.61 million $ 10.73 million
Mar 8, 3 AM $ 0.0851
-0.45%
$ 15.58 million $ 10.86 million
Mar 8, 2 AM $ 0.0855
+0.11%
$ 15.65 million $ 10.96 million
Mar 8, 1 AM $ 0.0854
+1.13%
$ 15.63 million $ 11.19 million