Initia Historical Data

INIT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.108
-1.29%
$ 21.05 million $ 10.19 million
May 9, 11 PM $ 0.109
-2.32%
$ 21.33 million $ 10.08 million
May 9, 10 PM $ 0.112
+1.76%
$ 21.83 million $ 9.71 million
May 9, 9 PM $ 0.11
+0.41%
$ 21.46 million $ 8.48 million
May 9, 8 PM $ 0.109
+1.79%
$ 21.37 million $ 8.42 million
May 9, 7 PM $ 0.107
+0.12%
$ 20.99 million $ 8.14 million
May 9, 6 PM $ 0.107
+0.84%
$ 20.96 million $ 7.88 million
May 9, 5 PM $ 0.106
-1.28%
$ 20.79 million $ 8.02 million
May 9, 4 PM $ 0.108
-0.80%
$ 21.06 million $ 7.95 million
May 9, 3 PM $ 0.109
-0.82%
$ 21.23 million $ 8.14 million
May 9, 2 PM $ 0.11
+0.70%
$ 21.4 million $ 8.68 million
May 9, 1 PM $ 0.109
+0.71%
$ 21.25 million $ 8.13 million
May 9, 12 PM $ 0.108
+0.41%
$ 21.11 million $ 7.27 million
May 9, 11 AM $ 0.108
+1.79%
$ 21.02 million $ 7.06 million
May 9, 10 AM $ 0.106
+1.07%
$ 20.65 million $ 6.96 million
May 9, 9 AM $ 0.105
-0.87%
$ 20.43 million $ 7.07 million
May 9, 8 AM $ 0.105
+1.65%
$ 20.61 million $ 7.44 million
May 9, 7 AM $ 0.104
-1.24%
$ 20.28 million $ 7.49 million
May 9, 6 AM $ 0.105
-0.61%
$ 20.53 million $ 7.85 million
May 9, 5 AM $ 0.106
+0.03%
$ 20.66 million $ 8.09 million
May 9, 4 AM $ 0.106
+2.52%
$ 20.66 million $ 8.81 million
May 9, 3 AM $ 0.103
-0.35%
$ 20.15 million $ 9.22 million
May 9, 2 AM $ 0.103
+0.45%
$ 20.22 million $ 9.42 million
May 9, 1 AM $ 0.103
-0.48%
$ 20.13 million $ 9.5 million
May 9, 12 AM $ 0.103
+1.42%
$ 20.22 million $ 9.56 million
May 8, 11 PM $ 0.102
-0.19%
$ 19.94 million $ 9.71 million
May 8, 10 PM $ 0.102
+0.68%
$ 19.98 million $ 9.86 million
May 8, 9 PM $ 0.102
+1.02%
$ 19.84 million $ 10.18 million
May 8, 8 PM $ 0.101
-0.74%
$ 19.64 million $ 10.65 million
May 8, 7 PM $ 0.101
-0.11%
$ 19.78 million $ 11 million
May 8, 6 PM $ 0.101
+0.37%
$ 19.81 million $ 11.32 million
May 8, 5 PM $ 0.101
-1.12%
$ 19.73 million $ 11.34 million
May 8, 4 PM $ 0.102
+1.66%
$ 19.96 million $ 11.27 million
May 8, 3 PM $ 0.1
-1.57%
$ 19.63 million $ 11.2 million
May 8, 2 PM $ 0.102
+1.20%
$ 19.95 million $ 12.14 million
May 8, 1 PM $ 0.101
+0.95%
$ 19.71 million $ 12.67 million
May 8, 12 PM $ 0.0999
-0.88%
$ 19.52 million $ 12.95 million
May 8, 11 AM $ 0.101
+0.59%
$ 19.7 million $ 13.18 million
May 8, 10 AM $ 0.1
-0.16%
$ 19.58 million $ 13.34 million
May 8, 9 AM $ 0.1
-2.23%
$ 19.61 million $ 13.73 million
May 8, 8 AM $ 0.103
-1.04%
$ 20.06 million $ 13.34 million
May 8, 7 AM $ 0.104
-0.04%
$ 20.27 million $ 13.72 million
May 8, 6 AM $ 0.104
-2.02%
$ 20.27 million $ 13.41 million
May 8, 5 AM $ 0.106
-5.91%
$ 20.7 million $ 13.6 million
May 8, 4 AM $ 0.113
+0.56%
$ 22 million $ 13.44 million
May 8, 3 AM $ 0.112
+2.51%
$ 21.88 million $ 13.72 million
May 8, 2 AM $ 0.109
+1.70%
$ 21.35 million $ 13.66 million
May 8, 1 AM $ 0.107
-1.05%
$ 21 million $ 13.77 million
May 8, 12 AM $ 0.109
-1.27%
$ 21.22 million $ 13.82 million
May 7, 11 PM $ 0.11
+1.21%
$ 21.49 million $ 13.77 million