Initia Historical Data

INIT Page 22
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.091
+0.00%
$ 16.93 million $ 6.79 million
7:16 AM $ 0.091
-0.04%
$ 16.93 million $ 6.79 million
7:15 AM $ 0.091
+0.01%
$ 16.93 million $ 6.79 million
7:14 AM $ 0.091
+0.06%
$ 16.94 million $ 6.79 million
7:13 AM $ 0.0909
+0.04%
$ 16.94 million $ 6.79 million
7:12 AM $ 0.0909
+0.00%
$ 16.94 million $ 6.79 million
7:11 AM $ 0.0909
+0.01%
$ 16.94 million $ 6.79 million
7:10 AM $ 0.0909
+0.16%
$ 16.94 million $ 6.78 million
7:09 AM $ 0.0907
+0.13%
$ 16.89 million $ 6.78 million
7:08 AM $ 0.0906
-0.03%
$ 16.89 million $ 6.78 million
7:07 AM $ 0.0906
+0.05%
$ 16.89 million $ 6.78 million
7:06 AM $ 0.0906
+0.01%
$ 16.89 million $ 6.78 million
7:05 AM $ 0.0906
-0.02%
$ 16.89 million $ 6.79 million
7:04 AM $ 0.0906
+0.14%
$ 16.87 million $ 6.79 million
7:03 AM $ 0.0905
+0.03%
$ 16.87 million $ 6.8 million
7:02 AM $ 0.0904
-0.03%
$ 16.87 million $ 6.8 million
7:01 AM $ 0.0905
-0.03%
$ 16.87 million $ 6.8 million
7:00 AM $ 0.0905
+0.05%
$ 16.87 million $ 6.8 million
6:59 AM $ 0.0904
-0.01%
$ 16.84 million $ 6.82 million
6:58 AM $ 0.0905
+0.03%
$ 16.84 million $ 6.83 million
6:57 AM $ 0.0904
+0.01%
$ 16.84 million $ 6.83 million
6:56 AM $ 0.0904
+0.00%
$ 16.84 million $ 6.83 million
6:55 AM $ 0.0904
+0.02%
$ 16.84 million $ 6.83 million
6:54 AM $ 0.0904
-0.01%
$ 16.83 million $ 6.83 million
6:53 AM $ 0.0904
-0.02%
$ 16.83 million $ 6.83 million
6:52 AM $ 0.0904
+0.00%
$ 16.83 million $ 6.83 million
6:51 AM $ 0.0904
+0.00%
$ 16.83 million $ 6.83 million
6:50 AM $ 0.0904
-0.04%
$ 16.83 million $ 6.83 million
6:49 AM $ 0.0905
-0.05%
$ 16.85 million $ 6.83 million
6:48 AM $ 0.0905
+0.03%
$ 16.85 million $ 6.83 million
6:47 AM $ 0.0905
+0.00%
$ 16.85 million $ 6.83 million
6:46 AM $ 0.0905
+0.00%
$ 16.85 million $ 6.83 million
6:45 AM $ 0.0905
+0.03%
$ 16.85 million $ 6.83 million
6:44 AM $ 0.0905
+0.12%
$ 16.85 million $ 6.82 million
6:43 AM $ 0.0904
+0.01%
$ 16.85 million $ 6.82 million
6:42 AM $ 0.0904
+0.00%
$ 16.85 million $ 6.82 million
6:41 AM $ 0.0904
+0.01%
$ 16.85 million $ 6.82 million
6:40 AM $ 0.0904
+0.08%
$ 16.85 million $ 6.82 million
6:39 AM $ 0.0903
+0.02%
$ 16.81 million $ 6.81 million
6:38 AM $ 0.0903
+0.01%
$ 16.81 million $ 6.81 million
6:37 AM $ 0.0903
-0.01%
$ 16.81 million $ 6.81 million
6:36 AM $ 0.0903
+0.00%
$ 16.81 million $ 6.81 million
6:35 AM $ 0.0903
+0.00%
$ 16.81 million $ 6.81 million
6:34 AM $ 0.0903
-0.05%
$ 16.81 million $ 6.78 million
6:33 AM $ 0.0903
-0.07%
$ 16.81 million $ 6.77 million
6:32 AM $ 0.0904
+0.00%
$ 16.81 million $ 6.78 million
6:31 AM $ 0.0904
+0.03%
$ 16.81 million $ 6.78 million
6:30 AM $ 0.0903
-0.13%
$ 16.81 million $ 6.75 million
6:29 AM $ 0.0905
-0.21%
$ 16.85 million $ 6.74 million
6:28 AM $ 0.0907
+0.04%
$ 16.85 million $ 6.74 million