Initia Historical Data

INIT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.0579
+0.01%
$11.56 million $2.91 million
Jul 6, 10 PM $0.0579
-1.97%
$11.56 million $2.94 million
Jul 6, 9 PM $0.0591
+2.54%
$11.79 million $2.99 million
Jul 6, 8 PM $0.0576
+0.29%
$11.5 million $2.9 million
Jul 6, 7 PM $0.0574
-0.29%
$11.47 million $2.9 million
Jul 6, 6 PM $0.0576
-0.01%
$11.5 million $2.88 million
Jul 6, 5 PM $0.0576
+0.62%
$11.5 million $2.91 million
Jul 6, 4 PM $0.0572
+0.60%
$11.43 million $2.84 million
Jul 6, 3 PM $0.0569
+1.08%
$11.36 million $2.87 million
Jul 6, 2 PM $0.0563
+0.83%
$11.24 million $3.75 million
Jul 6, 1 PM $0.0558
+0.93%
$11.14 million $4.01 million
Jul 6, 12 PM $0.0553
-1.06%
$11.04 million $3.96 million
Jul 6, 11 AM $0.0559
-0.24%
$11.16 million $3.85 million
Jul 6, 10 AM $0.056
-0.01%
$11.19 million $3.83 million
Jul 6, 9 AM $0.056
-0.58%
$11.19 million $3.88 million
Jul 6, 8 AM $0.0564
+0.13%
$11.25 million $3.87 million
Jul 6, 7 AM $0.0563
+0.15%
$11.24 million $3.85 million
Jul 6, 6 AM $0.0562
-0.04%
$11.22 million $3.89 million
Jul 6, 5 AM $0.0563
-1.30%
$11.25 million $3.89 million
Jul 6, 4 AM $0.0571
+0.58%
$11.4 million $3.91 million
Jul 6, 3 AM $0.0568
-1.13%
$11.33 million $3.87 million
Jul 6, 2 AM $0.0574
-0.26%
$11.46 million $3.86 million
Jul 6, 1 AM $0.0576
-1.44%
$11.49 million $3.22 million
Jul 6, 12 AM $0.0584
+0.80%
$11.66 million $3.82 million
Jul 5, 11 PM $0.0579
-0.13%
$11.57 million $3.98 million
Jul 5, 10 PM $0.058
-0.70%
$11.58 million $4.09 million
Jul 5, 9 PM $0.0584
-0.04%
$11.67 million $4.04 million
Jul 5, 8 PM $0.0585
+0.36%
$11.67 million $4.01 million
Jul 5, 7 PM $0.0582
+0.08%
$11.63 million $4.03 million
Jul 5, 6 PM $0.0582
+0.87%
$11.62 million $4.06 million
Jul 5, 5 PM $0.0577
+0.05%
$11.52 million $4.06 million
Jul 5, 4 PM $0.0577
-1.35%
$11.51 million $3.99 million
Jul 5, 3 PM $0.0585
+0.11%
$11.67 million $3.99 million
Jul 5, 2 PM $0.0584
+2.13%
$11.66 million $3.33 million
Jul 5, 1 PM $0.0572
+0.33%
$11.42 million $3.13 million
Jul 5, 12 PM $0.057
+0.44%
$11.38 million $3.27 million
Jul 5, 11 AM $0.0567
+0.44%
$11.33 million $3.43 million
Jul 5, 10 AM $0.0565
-0.05%
$11.28 million $3.74 million
Jul 5, 9 AM $0.0565
-0.75%
$11.28 million $3.74 million
Jul 5, 8 AM $0.0569
-0.38%
$11.37 million $3.76 million
Jul 5, 7 AM $0.0572
-0.03%
$11.41 million $3.82 million
Jul 5, 6 AM $0.0572
-0.17%
$11.42 million $3.84 million
Jul 5, 5 AM $0.0573
+0.19%
$11.44 million $3.92 million
Jul 5, 4 AM $0.0572
+0.00%
$11.41 million $4.14 million
Jul 5, 3 AM $0.0572
+0.55%
$11.41 million $4.25 million
Jul 5, 2 AM $0.0569
-0.54%
$11.35 million $4.23 million
Jul 5, 1 AM $0.0572
-0.50%
$11.41 million $4.2 million
Jul 5, 12 AM $0.0574
-1.62%
$11.47 million $4.16 million
Jul 4, 11 PM $0.0584
-1.25%
$11.66 million $4.07 million
Jul 4, 10 PM $0.0591
-1.13%
$11.81 million $3.93 million