Initia Historical Data

INIT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.109
-1.27%
$ 21.22 million $ 13.82 million
May 7, 11 PM $ 0.11
+1.21%
$ 21.49 million $ 13.77 million
May 7, 10 PM $ 0.109
+0.69%
$ 21.23 million $ 13.73 million
May 7, 9 PM $ 0.108
+0.76%
$ 21.08 million $ 15.08 million
May 7, 8 PM $ 0.107
+2.40%
$ 20.92 million $ 14.62 million
May 7, 7 PM $ 0.105
+1.44%
$ 20.36 million $ 14.48 million
May 7, 6 PM $ 0.103
+0.50%
$ 20.07 million $ 15.07 million
May 7, 5 PM $ 0.103
+0.57%
$ 19.97 million $ 16.33 million
May 7, 4 PM $ 0.102
-1.43%
$ 19.86 million $ 18.06 million
May 7, 3 PM $ 0.103
+1.22%
$ 20.14 million $ 18.56 million
May 7, 2 PM $ 0.102
+0.56%
$ 19.9 million $ 21.25 million
May 7, 1 PM $ 0.102
+0.13%
$ 19.79 million $ 21.26 million
May 7, 12 PM $ 0.102
-0.79%
$ 19.77 million $ 21 million
May 7, 11 AM $ 0.102
-1.73%
$ 19.92 million $ 20.73 million
May 7, 10 AM $ 0.104
+1.11%
$ 20.27 million $ 20.98 million
May 7, 9 AM $ 0.103
+1.05%
$ 20.05 million $ 20.61 million
May 7, 8 AM $ 0.102
-0.75%
$ 19.84 million $ 20.39 million
May 7, 7 AM $ 0.103
+0.79%
$ 20 million $ 19.91 million
May 7, 6 AM $ 0.102
+0.50%
$ 19.83 million $ 19.69 million
May 7, 5 AM $ 0.101
-1.75%
$ 19.73 million $ 18.99 million
May 7, 4 AM $ 0.103
+2.76%
$ 20.09 million $ 17.98 million
May 7, 3 AM $ 0.1
+0.09%
$ 19.55 million $ 16.62 million
May 7, 2 AM $ 0.1
-0.58%
$ 19.53 million $ 16.54 million
May 7, 1 AM $ 0.101
+2.01%
$ 19.65 million $ 16.16 million
May 7, 12 AM $ 0.099
-0.73%
$ 19.26 million $ 15.71 million
May 6, 11 PM $ 0.0997
+0.00%
$ 19.4 million $ 15.35 million
May 6, 10 PM $ 0.0997
-0.61%
$ 19.4 million $ 15.1 million
May 6, 9 PM $ 0.1
+0.05%
$ 19.52 million $ 14.89 million
May 6, 8 PM $ 0.1
+0.55%
$ 19.51 million $ 14.84 million
May 6, 7 PM $ 0.0996
-2.29%
$ 19.39 million $ 15.17 million
May 6, 6 PM $ 0.102
-0.54%
$ 19.85 million $ 14.27 million
May 6, 5 PM $ 0.103
+1.78%
$ 19.95 million $ 12.49 million
May 6, 4 PM $ 0.101
+2.03%
$ 19.61 million $ 10.29 million
May 6, 3 PM $ 0.0988
+0.38%
$ 19.22 million $ 9.36 million
May 6, 2 PM $ 0.0984
+2.44%
$ 19.15 million $ 7.43 million
May 6, 1 PM $ 0.096
+1.59%
$ 18.69 million $ 6.59 million
May 6, 12 PM $ 0.0945
-1.13%
$ 18.4 million $ 6.49 million
May 6, 11 AM $ 0.0956
+1.07%
$ 18.61 million $ 6.29 million
May 6, 10 AM $ 0.0946
+1.51%
$ 18.41 million $ 5.52 million
May 6, 9 AM $ 0.0932
+0.64%
$ 18.14 million $ 5.1 million
May 6, 8 AM $ 0.0926
+0.65%
$ 18.02 million $ 4.98 million
May 6, 7 AM $ 0.092
+0.26%
$ 17.91 million $ 4.69 million
May 6, 6 AM $ 0.0918
+0.63%
$ 17.86 million $ 4.56 million
May 6, 5 AM $ 0.0912
+0.80%
$ 17.75 million $ 4.52 million
May 6, 4 AM $ 0.0904
-1.02%
$ 17.6 million $ 4.59 million
May 6, 3 AM $ 0.0913
-0.49%
$ 17.78 million $ 4.61 million
May 6, 2 AM $ 0.0918
+0.33%
$ 17.86 million $ 4.45 million
May 6, 1 AM $ 0.0915
+0.80%
$ 17.81 million $ 4.54 million
May 6, 12 AM $ 0.0908
+0.09%
$ 17.67 million $ 4.56 million
May 5, 11 PM $ 0.0907
-0.23%
$ 17.65 million $ 4.62 million