Initia Historical Data

INIT Page 23
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0897
-0.25%
$ 16.73 million $ 6.83 million
8:04 AM $ 0.09
-0.34%
$ 16.76 million $ 6.82 million
8:03 AM $ 0.0903
-0.11%
$ 16.76 million $ 6.81 million
8:02 AM $ 0.0904
-0.03%
$ 16.76 million $ 6.81 million
8:01 AM $ 0.0904
-0.16%
$ 16.76 million $ 6.81 million
8:00 AM $ 0.0905
-0.21%
$ 16.76 million $ 6.8 million
7:59 AM $ 0.0907
+0.02%
$ 16.9 million $ 6.78 million
7:58 AM $ 0.0907
+0.01%
$ 16.9 million $ 6.79 million
7:57 AM $ 0.0907
+0.00%
$ 16.9 million $ 6.78 million
7:56 AM $ 0.0907
-0.03%
$ 16.9 million $ 6.78 million
7:55 AM $ 0.0907
-0.03%
$ 16.9 million $ 6.77 million
7:54 AM $ 0.0908
-0.09%
$ 16.9 million $ 6.77 million
7:53 AM $ 0.0908
-0.03%
$ 16.9 million $ 6.77 million
7:52 AM $ 0.0909
+0.00%
$ 16.9 million $ 6.77 million
7:51 AM $ 0.0909
+0.00%
$ 16.9 million $ 6.76 million
7:50 AM $ 0.0909
+0.00%
$ 16.9 million $ 6.76 million
7:49 AM $ 0.0909
-0.03%
$ 16.92 million $ 6.76 million
7:48 AM $ 0.0909
-0.03%
$ 16.92 million $ 6.77 million
7:47 AM $ 0.0909
+0.00%
$ 16.92 million $ 6.77 million
7:46 AM $ 0.0909
+0.00%
$ 16.92 million $ 6.77 million
7:45 AM $ 0.0909
+0.00%
$ 16.92 million $ 6.77 million
7:44 AM $ 0.0909
+0.10%
$ 16.93 million $ 6.77 million
7:43 AM $ 0.0908
+0.01%
$ 16.93 million $ 6.77 million
7:42 AM $ 0.0908
+0.01%
$ 16.93 million $ 6.77 million
7:41 AM $ 0.0908
+0.00%
$ 16.93 million $ 6.76 million
7:40 AM $ 0.0908
-0.01%
$ 16.93 million $ 6.76 million
7:39 AM $ 0.0908
-0.01%
$ 16.91 million $ 6.77 million
7:38 AM $ 0.0908
+0.02%
$ 16.91 million $ 6.77 million
7:37 AM $ 0.0908
+0.00%
$ 16.91 million $ 6.77 million
7:36 AM $ 0.0908
+0.00%
$ 16.91 million $ 6.77 million
7:35 AM $ 0.0908
+0.03%
$ 16.91 million $ 6.77 million
7:34 AM $ 0.0908
+0.01%
$ 16.91 million $ 6.77 million
7:33 AM $ 0.0908
+0.01%
$ 16.91 million $ 6.78 million
7:32 AM $ 0.0908
-0.01%
$ 16.91 million $ 6.78 million
7:31 AM $ 0.0908
+0.01%
$ 16.91 million $ 6.78 million
7:30 AM $ 0.0908
-0.01%
$ 16.91 million $ 6.78 million
7:29 AM $ 0.0908
-0.16%
$ 16.91 million $ 6.78 million
7:28 AM $ 0.0909
-0.03%
$ 16.91 million $ 6.78 million
7:27 AM $ 0.091
+0.00%
$ 16.91 million $ 6.78 million
7:26 AM $ 0.091
-0.05%
$ 16.91 million $ 6.77 million
7:25 AM $ 0.091
+0.01%
$ 16.91 million $ 6.77 million
7:24 AM $ 0.091
+0.05%
$ 16.95 million $ 6.77 million
7:23 AM $ 0.091
+0.04%
$ 16.95 million $ 6.78 million
7:22 AM $ 0.0909
+0.01%
$ 16.95 million $ 6.78 million
7:21 AM $ 0.0909
+0.00%
$ 16.95 million $ 6.78 million
7:20 AM $ 0.0909
+0.00%
$ 16.95 million $ 6.78 million
7:19 AM $ 0.0909
-0.06%
$ 16.93 million $ 6.78 million
7:18 AM $ 0.091
+0.02%
$ 16.93 million $ 6.78 million
7:17 AM $ 0.091
+0.00%
$ 16.93 million $ 6.79 million
7:16 AM $ 0.091
-0.04%
$ 16.93 million $ 6.79 million