Initia Historical Data

INIT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0907
-0.23%
$ 17.65 million $ 4.62 million
May 5, 10 PM $ 0.0909
+0.25%
$ 17.69 million $ 4.61 million
May 5, 9 PM $ 0.0907
-0.72%
$ 17.65 million $ 4.61 million
May 5, 8 PM $ 0.0913
+0.85%
$ 17.78 million $ 4.44 million
May 5, 7 PM $ 0.0905
+0.01%
$ 17.61 million $ 3.7 million
May 5, 6 PM $ 0.0905
-0.07%
$ 17.61 million $ 3.65 million
May 5, 5 PM $ 0.0905
+0.00%
$ 17.61 million $ 3.61 million
May 5, 4 PM $ 0.0905
-0.03%
$ 17.62 million $ 3.66 million
May 5, 3 PM $ 0.0906
+0.29%
$ 17.62 million $ 3.7 million
May 5, 2 PM $ 0.0903
-0.96%
$ 17.58 million $ 3.87 million
May 5, 1 PM $ 0.0912
+0.53%
$ 17.75 million $ 3.81 million
May 5, 12 PM $ 0.0907
+0.15%
$ 17.65 million $ 3.79 million
May 5, 11 AM $ 0.0906
-0.31%
$ 17.63 million $ 4.11 million
May 5, 10 AM $ 0.0909
+0.09%
$ 17.68 million $ 4.08 million
May 5, 9 AM $ 0.0908
-0.06%
$ 17.67 million $ 4.24 million
May 5, 8 AM $ 0.0909
-0.44%
$ 17.68 million $ 4.22 million
May 5, 7 AM $ 0.0913
+0.25%
$ 17.76 million $ 4.21 million
May 5, 6 AM $ 0.0911
-0.37%
$ 17.72 million $ 4.18 million
May 5, 5 AM $ 0.0914
+1.06%
$ 17.79 million $ 4.18 million
May 5, 4 AM $ 0.0904
-0.95%
$ 17.6 million $ 4 million
May 5, 3 AM $ 0.0913
+0.30%
$ 17.77 million $ 3.95 million
May 5, 2 AM $ 0.091
+0.05%
$ 17.71 million $ 3.88 million
May 5, 1 AM $ 0.091
+0.44%
$ 17.7 million $ 3.88 million
May 5, 12 AM $ 0.0906
+0.90%
$ 17.63 million $ 4.13 million
May 4, 11 PM $ 0.0898
+0.14%
$ 17.47 million $ 4.11 million
May 4, 10 PM $ 0.0896
-0.88%
$ 17.44 million $ 4.09 million
May 4, 9 PM $ 0.0904
+0.87%
$ 17.6 million $ 4.09 million
May 4, 8 PM $ 0.0897
-0.11%
$ 17.45 million $ 4.11 million
May 4, 7 PM $ 0.0898
-0.45%
$ 17.46 million $ 4.15 million
May 4, 6 PM $ 0.0902
+0.09%
$ 17.54 million $ 4.11 million
May 4, 5 PM $ 0.0901
-0.90%
$ 17.53 million $ 4.15 million
May 4, 4 PM $ 0.0909
+0.19%
$ 17.69 million $ 4.1 million
May 4, 3 PM $ 0.0907
+0.59%
$ 17.65 million $ 4.07 million
May 4, 2 PM $ 0.0902
+0.17%
$ 17.55 million $ 4.27 million
May 4, 1 PM $ 0.09
-0.39%
$ 17.52 million $ 4.4 million
May 4, 12 PM $ 0.0904
+0.58%
$ 17.59 million $ 4.32 million
May 4, 11 AM $ 0.0899
+0.53%
$ 17.49 million $ 4.12 million
May 4, 10 AM $ 0.0894
-0.59%
$ 17.39 million $ 4.19 million
May 4, 9 AM $ 0.0899
+0.18%
$ 17.5 million $ 4.18 million
May 4, 8 AM $ 0.0898
+0.33%
$ 17.47 million $ 4.55 million
May 4, 7 AM $ 0.0895
-0.05%
$ 17.41 million $ 4.98 million
May 4, 6 AM $ 0.0895
-0.11%
$ 17.41 million $ 5.61 million
May 4, 5 AM $ 0.0896
+0.88%
$ 17.43 million $ 5.63 million
May 4, 4 AM $ 0.0888
+0.07%
$ 17.28 million $ 5.49 million
May 4, 3 AM $ 0.0888
-0.84%
$ 17.27 million $ 5.52 million
May 4, 2 AM $ 0.0895
+1.04%
$ 17.41 million $ 5.51 million
May 4, 1 AM $ 0.0886
-0.68%
$ 17.24 million $ 5.47 million
May 4, 12 AM $ 0.0892
+0.28%
$ 17.35 million $ 5.31 million
May 3, 11 PM $ 0.0889
+0.24%
$ 17.31 million $ 5.3 million
May 3, 10 PM $ 0.0887
-0.22%
$ 17.26 million $ 5.33 million