Initia Historical Data

INIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0822
+0.85%
$ 15.04 million $ 8.29 million
Mar 6, 12 AM $ 0.0815
+0.30%
$ 14.91 million $ 7.91 million
Mar 5, 11 PM $ 0.0813
+0.43%
$ 14.87 million $ 6.41 million
Mar 5, 10 PM $ 0.0809
+1.39%
$ 14.8 million $ 6.46 million
Mar 5, 9 PM $ 0.0798
+0.50%
$ 14.6 million $ 6.36 million
Mar 5, 8 PM $ 0.0794
+1.10%
$ 14.53 million $ 6.34 million
Mar 5, 7 PM $ 0.0786
+0.36%
$ 14.36 million $ 6.42 million
Mar 5, 6 PM $ 0.0783
+1.15%
$ 14.31 million $ 6.5 million
Mar 5, 5 PM $ 0.0774
-0.54%
$ 14.15 million $ 6.73 million
Mar 5, 4 PM $ 0.0778
-0.48%
$ 14.22 million $ 6.81 million
Mar 5, 3 PM $ 0.0782
-0.52%
$ 14.29 million $ 7.08 million
Mar 5, 2 PM $ 0.0786
-0.61%
$ 14.36 million $ 7.33 million
Mar 5, 1 PM $ 0.079
+0.20%
$ 14.45 million $ 7.38 million
Mar 5, 12 PM $ 0.0789
+1.82%
$ 14.42 million $ 7.27 million
Mar 5, 11 AM $ 0.0775
-0.72%
$ 14.17 million $ 7.13 million
Mar 5, 10 AM $ 0.078
-0.85%
$ 14.27 million $ 7.14 million
Mar 5, 9 AM $ 0.0787
+0.54%
$ 14.39 million $ 7.3 million
Mar 5, 8 AM $ 0.0783
+1.45%
$ 14.31 million $ 7.11 million
Mar 5, 7 AM $ 0.0772
-0.98%
$ 14.11 million $ 7.16 million
Mar 5, 6 AM $ 0.0779
+1.32%
$ 14.25 million $ 7.05 million
Mar 5, 5 AM $ 0.0769
-1.88%
$ 14.06 million $ 6.95 million
Mar 5, 4 AM $ 0.0784
-0.64%
$ 14.33 million $ 6.86 million
Mar 5, 3 AM $ 0.0789
+1.01%
$ 14.43 million $ 7 million
Mar 5, 2 AM $ 0.0781
+0.52%
$ 14.28 million $ 7.09 million
Mar 5, 1 AM $ 0.0777
-1.22%
$ 14.21 million $ 7.1 million
Mar 5, 12 AM $ 0.0787
-0.08%
$ 14.38 million $ 7.16 million
Mar 4, 11 PM $ 0.0787
-0.57%
$ 14.4 million $ 7.01 million
Mar 4, 10 PM $ 0.0792
-0.30%
$ 14.48 million $ 6.92 million
Mar 4, 9 PM $ 0.0794
-0.19%
$ 14.52 million $ 6.79 million
Mar 4, 8 PM $ 0.0796
+0.10%
$ 14.55 million $ 6.77 million
Mar 4, 7 PM $ 0.0795
-0.13%
$ 14.53 million $ 6.77 million
Mar 4, 6 PM $ 0.0796
-0.97%
$ 14.55 million $ 7.01 million
Mar 4, 5 PM $ 0.0804
-0.32%
$ 14.69 million $ 6.88 million
Mar 4, 4 PM $ 0.0805
-0.08%
$ -- $ 7.53 million
Mar 4, 1 PM $ 0.0808
+0.32%
$ 14.76 million $ 8.58 million
Mar 4, 12 PM $ 0.0805
-0.77%
$ 14.72 million $ 8.74 million
Mar 4, 11 AM $ 0.0811
+0.23%
$ 14.83 million $ 14.07 million
Mar 4, 9 AM $ 0.0815
-1.01%
$ 14.89 million $ 14.3 million
Mar 4, 8 AM $ 0.0823
-0.24%
$ 15.05 million $ 14.39 million
Mar 4, 7 AM $ 0.0825
+0.01%
$ 15.09 million $ 14.83 million
Mar 4, 6 AM $ 0.0825
-0.10%
$ 15.09 million $ 15.2 million
Mar 4, 5 AM $ 0.0826
-0.31%
$ 15.1 million $ 15.32 million
Mar 4, 4 AM $ 0.0829
+0.13%
$ 15.15 million $ 15.32 million
Mar 4, 3 AM $ 0.0828
-1.47%
$ 15.13 million $ 15.51 million
Mar 4, 2 AM $ 0.084
+0.27%
$ 15.35 million $ 15.61 million
Mar 4, 1 AM $ 0.0838
+0.04%
$ 15.31 million $ 15.76 million
Mar 4, 12 AM $ 0.0837
+0.34%
$ 15.31 million $ 15.84 million
Mar 3, 11 PM $ 0.0835
-0.46%
$ 15.26 million $ 15.77 million
Mar 3, 10 PM $ 0.0838
+1.07%
$ 15.33 million $ 15.71 million
Mar 3, 9 PM $ 0.0829
-0.30%
$ 15.16 million $ 15.72 million