Initia Historical Data

INIT Page 24
Download
Date Close Price change Market cap Trading volume
2:16 AM $0.0548
-0.04%
$11.26 million $4.79 million
2:15 AM $0.0548
+0.03%
$11.26 million $4.79 million
2:14 AM $0.0548
+0.01%
$11.26 million $4.79 million
2:13 AM $0.0548
-0.03%
$11.26 million $4.79 million
2:12 AM $0.0548
-0.02%
$11.26 million $4.79 million
2:11 AM $0.0548
-0.02%
$11.26 million $4.79 million
2:10 AM $0.0549
+0.06%
$11.26 million $4.79 million
2:09 AM $0.0548
+0.00%
$11.27 million $4.79 million
2:08 AM $0.0548
+0.00%
$11.27 million $4.78 million
2:07 AM $0.0548
+0.02%
$11.27 million $4.78 million
2:06 AM $0.0548
+0.04%
$11.27 million $4.79 million
2:05 AM $0.0548
+0.00%
$11.27 million $4.79 million
2:04 AM $0.0548
+0.02%
$11.27 million $4.79 million
2:03 AM $0.0548
+0.00%
$11.27 million $4.79 million
2:02 AM $0.0548
-0.08%
$11.27 million $4.8 million
2:01 AM $0.0548
-0.01%
$11.27 million $4.82 million
2:00 AM $0.0548
-0.05%
$11.27 million $4.82 million
1:59 AM $0.0549
+0.00%
$11.28 million $4.82 million
1:58 AM $0.0549
-0.05%
$11.28 million $4.82 million
1:57 AM $0.0549
-0.04%
$11.28 million $4.82 million
1:56 AM $0.0549
+0.07%
$11.28 million $4.82 million
1:55 AM $0.0549
-0.03%
$11.28 million $4.82 million
1:54 AM $0.0549
+0.00%
$11.28 million $4.82 million
1:53 AM $0.0549
+0.07%
$11.28 million $4.82 million
1:52 AM $0.0548
+0.12%
$11.28 million $4.82 million
1:51 AM $0.0548
+0.01%
$11.28 million $4.82 million
1:50 AM $0.0548
+0.03%
$11.28 million $4.82 million
1:49 AM $0.0548
-0.02%
$11.26 million $4.82 million
1:48 AM $0.0548
+0.01%
$11.26 million $4.82 million
1:47 AM $0.0548
+0.05%
$11.26 million $4.82 million
1:46 AM $0.0547
-0.06%
$11.26 million $4.82 million
1:45 AM $0.0548
+0.04%
$11.26 million $4.82 million
1:44 AM $0.0547
+0.11%
$11.26 million $4.82 million
1:43 AM $0.0547
-0.08%
$11.26 million $4.82 million
1:42 AM $0.0547
-0.08%
$11.26 million $4.82 million
1:41 AM $0.0548
+0.05%
$11.26 million $4.82 million
1:40 AM $0.0547
+0.00%
$11.26 million $4.82 million
1:39 AM $0.0547
+0.00%
$11.26 million $4.82 million
1:38 AM $0.0547
-0.06%
$11.26 million $4.82 million
1:37 AM $0.0548
-0.11%
$11.26 million $4.81 million
1:36 AM $0.0548
-0.08%
$11.26 million $4.81 million
1:35 AM $0.0549
+0.00%
$11.26 million $4.81 million
1:34 AM $0.0549
-0.03%
$11.29 million $4.81 million
1:33 AM $0.0549
+0.04%
$11.29 million $4.81 million
1:32 AM $0.0549
-0.04%
$11.29 million $4.81 million
1:31 AM $0.0549
+0.04%
$11.29 million $4.81 million
1:30 AM $0.0549
-0.03%
$11.29 million $4.81 million
1:29 AM $0.0549
+0.00%
$11.29 million $4.81 million
1:28 AM $0.0549
+0.01%
$11.29 million $4.81 million
1:27 AM $0.0549
-0.02%
$11.29 million $4.8 million