Initia Historical Data

INIT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0887
-0.22%
$ 17.26 million $ 5.33 million
May 3, 9 PM $ 0.0889
+0.34%
$ 17.3 million $ 5.36 million
May 3, 8 PM $ 0.0886
+0.78%
$ 17.24 million $ 5.39 million
May 3, 7 PM $ 0.0879
+0.13%
$ 17.11 million $ 5.44 million
May 3, 6 PM $ 0.0878
-0.07%
$ 17.09 million $ 5.47 million
May 3, 5 PM $ 0.0879
-0.36%
$ 17.1 million $ 5.47 million
May 3, 4 PM $ 0.0882
+0.03%
$ 17.16 million $ 5.46 million
May 3, 3 PM $ 0.0882
-1.72%
$ 17.15 million $ 5.48 million
May 3, 2 PM $ 0.0897
+0.06%
$ 17.45 million $ 5.66 million
May 3, 1 PM $ 0.0897
+0.78%
$ 17.44 million $ 5.64 million
May 3, 12 PM $ 0.089
-0.60%
$ 17.31 million $ 5.64 million
May 3, 11 AM $ 0.0895
+0.03%
$ 17.41 million $ 5.61 million
May 3, 10 AM $ 0.0895
-0.49%
$ 17.41 million $ 5.55 million
May 3, 9 AM $ 0.0899
+1.08%
$ 17.49 million $ 5.5 million
May 3, 8 AM $ 0.089
-2.28%
$ 17.31 million $ 5.16 million
May 3, 7 AM $ 0.091
+3.90%
$ 17.71 million $ 4.73 million
May 3, 6 AM $ 0.0876
+0.20%
$ 17.04 million $ 4.09 million
May 3, 5 AM $ 0.0874
+0.35%
$ 17.01 million $ 4.14 million
May 3, 4 AM $ 0.0871
+0.45%
$ 16.95 million $ 4.22 million
May 3, 3 AM $ 0.0867
-0.28%
$ 16.87 million $ 4.21 million
May 3, 2 AM $ 0.087
-0.28%
$ 16.92 million $ 4.2 million
May 3, 1 AM $ 0.0872
-0.95%
$ 16.97 million $ 4.17 million
May 3, 12 AM $ 0.0881
-0.35%
$ 17.13 million $ 4.06 million
May 2, 11 PM $ 0.0884
-0.88%
$ 17.19 million $ 4.07 million
May 2, 10 PM $ 0.0892
+0.70%
$ 17.34 million $ 4.11 million
May 2, 9 PM $ 0.0885
+0.60%
$ 17.22 million $ 4.06 million
May 2, 8 PM $ 0.088
+0.09%
$ 17.12 million $ 4.05 million
May 2, 7 PM $ 0.0879
-0.13%
$ 17.1 million $ 3.97 million
May 2, 6 PM $ 0.088
+0.45%
$ 17.12 million $ 4.04 million
May 2, 5 PM $ 0.0876
+0.71%
$ 17.05 million $ 4.04 million
May 2, 4 PM $ 0.087
-0.99%
$ 16.93 million $ 4.08 million
May 2, 3 PM $ 0.0879
+0.11%
$ 17.1 million $ 4.11 million
May 2, 2 PM $ 0.0878
-0.03%
$ 17.08 million $ 4.19 million
May 2, 1 PM $ 0.0878
+0.23%
$ 17.08 million $ 4.15 million
May 2, 12 PM $ 0.0876
-0.38%
$ 17.04 million $ 4.2 million
May 2, 11 AM $ 0.088
+0.03%
$ 17.11 million $ 4.25 million
May 2, 10 AM $ 0.0879
-2.03%
$ 17.1 million $ 4.35 million
May 2, 9 AM $ 0.0898
+0.36%
$ 17.46 million $ 4.26 million
May 2, 8 AM $ 0.0894
+0.07%
$ 17.39 million $ 4.23 million
May 2, 7 AM $ 0.0894
+0.13%
$ 17.38 million $ 4.33 million
May 2, 6 AM $ 0.0893
+0.41%
$ 17.36 million $ 4.34 million
May 2, 5 AM $ 0.0889
-0.80%
$ 17.29 million $ 4.3 million
May 2, 4 AM $ 0.0896
-0.76%
$ 17.43 million $ 4.29 million
May 2, 3 AM $ 0.0903
+0.08%
$ 17.56 million $ 4.3 million
May 2, 2 AM $ 0.0902
-0.70%
$ 17.55 million $ 4.28 million
May 2, 1 AM $ 0.0909
+0.35%
$ 17.67 million $ 4.39 million
May 2, 12 AM $ 0.0905
+0.03%
$ 17.61 million $ 4.5 million
May 1, 11 PM $ 0.0905
-0.30%
$ 17.6 million $ 4.56 million
May 1, 10 PM $ 0.0908
-0.66%
$ 17.66 million $ 4.56 million
May 1, 9 PM $ 0.0914
+0.13%
$ 17.78 million $ 4.57 million