Initia Historical Data

INIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0829
-0.30%
$ 15.16 million $ 15.72 million
Mar 3, 8 PM $ 0.0832
-1.30%
$ 15.21 million $ 15.76 million
Mar 3, 7 PM $ 0.0843
-0.92%
$ 15.41 million $ 16.59 million
Mar 3, 6 PM $ 0.0851
+0.10%
$ 15.55 million $ 16.66 million
Mar 3, 5 PM $ 0.085
-0.26%
$ 15.53 million $ 16.78 million
Mar 3, 4 PM $ 0.0852
+1.50%
$ 15.57 million $ 16.38 million
Mar 3, 3 PM $ 0.0839
+1.77%
$ 15.34 million $ 16.93 million
Mar 3, 2 PM $ 0.0825
+0.74%
$ 15.07 million $ 17.8 million
Mar 3, 1 PM $ 0.0819
-2.49%
$ 14.96 million $ 19.08 million
Mar 3, 12 PM $ 0.084
+0.85%
$ 15.35 million $ 18.63 million
Mar 3, 11 AM $ 0.0833
+2.81%
$ 15.22 million $ 16.91 million
Mar 3, 10 AM $ 0.081
-1.02%
$ 14.8 million $ 16.49 million
Mar 3, 9 AM $ 0.0818
-0.95%
$ 14.95 million $ 16.49 million
Mar 3, 8 AM $ 0.0826
+0.82%
$ 15.1 million $ 16.25 million
Mar 3, 7 AM $ 0.0819
-0.55%
$ 14.97 million $ 15.46 million
Mar 3, 6 AM $ 0.0824
+0.32%
$ 15.06 million $ 15.02 million
Mar 3, 5 AM $ 0.0821
+1.11%
$ 15.01 million $ 14.98 million
Mar 3, 4 AM $ 0.0812
-1.36%
$ 14.85 million $ 14.75 million
Mar 3, 3 AM $ 0.0823
+1.62%
$ 15.05 million $ 14.33 million
Mar 3, 2 AM $ 0.081
+0.65%
$ 14.81 million $ 13.93 million
Mar 3, 1 AM $ 0.0805
+1.34%
$ 14.72 million $ 13.76 million
Mar 3, 12 AM $ 0.0794
-0.76%
$ 14.52 million $ 13.66 million
Mar 2, 11 PM $ 0.0801
-0.73%
$ 14.63 million $ 13.46 million
Mar 2, 10 PM $ 0.0806
+0.66%
$ 14.74 million $ 13.44 million
Mar 2, 9 PM $ 0.0801
-1.10%
$ 14.64 million $ 13.58 million
Mar 2, 8 PM $ 0.081
-1.23%
$ 14.81 million $ 13.56 million
Mar 2, 7 PM $ 0.082
+3.27%
$ 14.99 million $ 12.66 million
Mar 2, 6 PM $ 0.0794
-0.88%
$ 14.51 million $ 12.13 million
Mar 2, 5 PM $ 0.0801
-1.57%
$ 14.64 million $ 11.96 million
Mar 2, 4 PM $ 0.0814
+0.42%
$ 14.88 million $ 11.85 million
Mar 2, 3 PM $ 0.0811
+0.79%
$ 14.81 million $ 10.36 million
Mar 2, 2 PM $ 0.0804
+3.15%
$ 14.7 million $ 9.23 million
Mar 2, 1 PM $ 0.078
+1.34%
$ 14.25 million $ 7.51 million
Mar 2, 12 PM $ 0.0769
+0.94%
$ 14.06 million $ 7.7 million
Mar 2, 11 AM $ 0.0762
-1.77%
$ 13.93 million $ 7.62 million
Mar 2, 10 AM $ 0.0776
+0.72%
$ 14.18 million $ 7.6 million
Mar 2, 9 AM $ 0.077
-0.75%
$ 14.08 million $ 7.51 million
Mar 2, 8 AM $ 0.0776
+1.18%
$ 14.19 million $ 7.6 million
Mar 2, 7 AM $ 0.0767
+0.30%
$ 14.02 million $ 7.45 million
Mar 2, 6 AM $ 0.0765
-0.17%
$ 13.98 million $ 7.46 million
Mar 2, 5 AM $ 0.0766
+0.71%
$ 14 million $ 7.51 million
Mar 2, 4 AM $ 0.0761
-0.24%
$ 13.9 million $ 7.54 million
Mar 2, 3 AM $ 0.0763
+0.87%
$ 13.94 million $ 7.66 million
Mar 2, 2 AM $ 0.0756
-1.19%
$ 13.82 million $ 7.82 million
Mar 2, 1 AM $ 0.0765
+0.52%
$ 13.98 million $ 8.07 million
Mar 2, 12 AM $ 0.0761
+0.96%
$ 13.91 million $ 8.13 million
Mar 1, 11 PM $ 0.0754
-0.26%
$ 13.78 million $ 8.17 million
Mar 1, 10 PM $ 0.0756
-0.42%
$ 13.81 million $ 8.2 million
Mar 1, 9 PM $ 0.0759
+2.45%
$ 13.87 million $ 8.02 million
Mar 1, 8 PM $ 0.0741
-0.17%
$ 13.54 million $ 8.03 million