Initia Historical Data

INIT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $0.0571
+0.35%
$11.39 million $4.84 million
Jul 2, 8 PM $0.0569
-0.87%
$11.35 million $4.97 million
Jul 2, 7 PM $0.0574
-0.13%
$11.45 million $5.21 million
Jul 2, 6 PM $0.0575
+0.76%
$11.43 million $5.67 million
Jul 2, 5 PM $0.057
+0.06%
$11.34 million $6.15 million
Jul 2, 4 PM $0.057
+1.06%
$11.33 million $6.23 million
Jul 2, 3 PM $0.0564
-0.17%
$11.22 million $6.54 million
Jul 2, 2 PM $0.0565
-0.21%
$11.24 million $7.13 million
Jul 2, 1 PM $0.0566
-0.45%
$11.26 million $7.15 million
Jul 2, 12 PM $0.0569
-0.48%
$11.31 million $7.01 million
Jul 2, 11 AM $0.0571
+0.74%
$11.36 million $6.36 million
Jul 2, 10 AM $0.0567
-0.78%
$11.28 million $6.26 million
Jul 2, 9 AM $0.0572
+0.87%
$11.37 million $6.2 million
Jul 2, 8 AM $0.0567
+0.22%
$11.27 million $6.2 million
Jul 2, 7 AM $0.0565
-0.44%
$11.25 million $6.15 million
Jul 2, 6 AM $0.0568
-0.19%
$11.3 million $6.08 million
Jul 2, 5 AM $0.0569
-0.61%
$11.32 million $6.11 million
Jul 2, 4 AM $0.0573
-0.42%
$11.39 million $5.87 million
Jul 2, 3 AM $0.0575
+0.76%
$11.44 million $5.85 million
Jul 2, 2 AM $0.0571
-0.96%
$11.35 million $5.93 million
Jul 2, 1 AM $0.0576
+1.78%
$11.46 million $5.89 million
Jul 2, 12 AM $0.0566
-1.36%
$11.26 million $5.86 million
Jul 1, 11 PM $0.0574
-0.27%
$11.41 million $5.59 million
Jul 1, 10 PM $0.0575
+1.10%
$11.45 million $5.54 million
Jul 1, 9 PM $0.0569
+1.11%
$11.32 million $5.39 million
Jul 1, 8 PM $0.0563
-1.42%
$11.2 million $5.24 million
Jul 1, 7 PM $0.0571
+0.59%
$11.36 million $5.04 million
Jul 1, 6 PM $0.0568
+2.42%
$11.29 million $4.7 million
Jul 1, 5 PM $0.0554
-1.52%
$11.02 million $4.43 million
Jul 1, 4 PM $0.0563
+2.12%
$11.19 million $4.4 million
Jul 1, 3 PM $0.0551
+2.70%
$10.96 million $3.91 million
Jul 1, 2 PM $0.0537
+0.55%
$10.67 million $3.98 million
Jul 1, 1 PM $0.0534
+0.61%
$10.61 million $3.94 million
Jul 1, 12 PM $0.053
-0.21%
$10.55 million $3.97 million
Jul 1, 11 AM $0.0531
+0.41%
$10.57 million $4.03 million
Jul 1, 10 AM $0.0529
+0.71%
$10.53 million $4.42 million
Jul 1, 9 AM $0.0526
+0.38%
$10.45 million $4.44 million
Jul 1, 8 AM $0.0524
-0.06%
$10.41 million $4.71 million
Jul 1, 7 AM $0.0524
+1.11%
$10.42 million $4.82 million
Jul 1, 6 AM $0.0518
-1.62%
$10.3 million $5.09 million
Jul 1, 5 AM $0.0527
-0.45%
$10.47 million $5.07 million
Jul 1, 4 AM $0.0529
-0.37%
$10.52 million $5.12 million
Jul 1, 3 AM $0.0531
+0.99%
$10.56 million $5.13 million
Jul 1, 2 AM $0.0526
+0.60%
$10.46 million $5.04 million
Jul 1, 1 AM $0.0523
-0.09%
$10.39 million $5.02 million
Jul 1, 12 AM $0.0523
-0.28%
$10.4 million $4.89 million
Jun 30, 11 PM $0.0525
+0.04%
$10.43 million $4.91 million
Jun 30, 10 PM $0.0524
-0.32%
$10.43 million $4.87 million
Jun 30, 9 PM $0.0526
+0.12%
$10.46 million $4.87 million
Jun 30, 8 PM $0.0525
-0.46%
$10.45 million $4.87 million