Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:45 AM $0.123
-0.15%
$25.82 million $10.43 million
7:44 AM $0.123
-0.05%
$25.86 million $10.43 million
7:43 AM $0.123
-0.01%
$25.86 million $10.42 million
7:42 AM $0.123
-0.02%
$25.86 million $10.41 million
7:41 AM $0.123
-0.13%
$25.86 million $10.41 million
7:40 AM $0.124
-0.14%
$25.86 million $10.41 million
7:39 AM $0.124
-0.01%
$25.95 million $10.4 million
7:38 AM $0.124
+0.02%
$25.95 million $10.4 million
7:37 AM $0.124
-0.01%
$25.95 million $10.4 million
7:36 AM $0.124
+0.08%
$25.95 million $10.4 million
7:35 AM $0.124
-0.03%
$25.95 million $10.4 million
7:34 AM $0.124
+0.05%
$25.94 million $10.4 million
7:33 AM $0.124
-0.04%
$25.94 million $10.4 million
7:32 AM $0.124
+0.03%
$25.94 million $10.39 million
7:31 AM $0.124
-0.05%
$25.94 million $10.39 million
7:30 AM $0.124
+0.15%
$25.94 million $10.38 million
7:29 AM $0.124
+0.11%
$25.9 million $10.38 million
7:28 AM $0.123
+0.02%
$25.9 million $10.37 million
7:27 AM $0.123
-0.03%
$25.9 million $10.37 million
7:26 AM $0.123
+0.21%
$25.9 million $10.36 million
7:25 AM $0.123
+0.01%
$25.9 million $10.35 million
7:24 AM $0.123
-0.01%
$25.83 million $10.35 million
7:23 AM $0.123
+0.02%
$25.83 million $10.35 million
7:22 AM $0.123
-0.07%
$25.83 million $10.34 million
7:21 AM $0.123
+0.02%
$25.83 million $10.34 million
7:20 AM $0.123
+0.01%
$25.83 million $10.29 million
7:19 AM $0.123
+0.03%
$25.84 million $10.28 million
7:18 AM $0.123
+0.01%
$25.84 million $10.27 million
7:17 AM $0.123
-0.03%
$25.84 million $10.27 million
7:16 AM $0.123
+0.05%
$25.84 million $10.26 million
7:15 AM $0.123
+0.00%
$25.84 million $10.26 million
7:14 AM $0.123
+0.09%
$25.82 million $10.26 million
7:13 AM $0.123
-0.04%
$25.82 million $10.26 million
7:12 AM $0.123
+0.06%
$25.82 million $10.26 million
7:11 AM $0.123
+0.00%
$25.82 million $10.25 million
7:10 AM $0.123
-0.08%
$25.82 million $10.25 million
7:09 AM $0.123
+0.01%
$25.82 million $10.25 million
7:08 AM $0.123
+0.05%
$25.82 million $10.25 million
7:07 AM $0.123
+0.03%
$25.82 million $10.25 million
7:06 AM $0.123
-0.03%
$25.82 million $10.24 million
7:05 AM $0.123
+0.04%
$25.82 million $10.24 million
7:04 AM $0.123
-0.13%
$25.79 million $10.24 million
7:03 AM $0.123
-0.17%
$25.79 million $10.23 million
7:02 AM $0.123
+0.09%
$25.79 million $10.23 million
7:01 AM $0.123
-0.07%
$25.79 million $10.22 million
7:00 AM $0.123
+0.00%
$25.79 million $10.22 million
6:59 AM $0.123
+0.04%
$25.87 million $10.22 million
6:58 AM $0.123
-0.05%
$25.87 million $10.21 million
6:57 AM $0.123
-0.04%
$25.87 million $10.2 million
6:56 AM $0.123
-0.02%
$25.87 million $10.2 million