Initia Historical Data

INIT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0759
+2.45%
$ 13.87 million $ 8.02 million
Mar 1, 8 PM $ 0.0741
-0.17%
$ 13.54 million $ 8.03 million
Mar 1, 7 PM $ 0.0742
-1.00%
$ 13.57 million $ 8.26 million
Mar 1, 6 PM $ 0.075
+0.88%
$ 13.7 million $ 8.34 million
Mar 1, 5 PM $ 0.0743
-1.61%
$ 13.58 million $ 8.34 million
Mar 1, 4 PM $ 0.0755
-1.86%
$ 13.81 million $ 8.31 million
Mar 1, 3 PM $ 0.077
+0.87%
$ 14.07 million $ 8.58 million
Mar 1, 2 PM $ 0.0763
-1.35%
$ 13.94 million $ 9.1 million
Mar 1, 1 PM $ 0.0773
+0.95%
$ 14.14 million $ 9.16 million
Mar 1, 12 PM $ 0.0766
-1.03%
$ 14 million $ 8.95 million
Mar 1, 11 AM $ 0.0774
-0.22%
$ 14.15 million $ 8.94 million
Mar 1, 10 AM $ 0.0776
+1.49%
$ 14.18 million $ 8.84 million
Mar 1, 9 AM $ 0.0764
-1.10%
$ 13.97 million $ 8.88 million
Mar 1, 8 AM $ 0.0773
-0.52%
$ 14.13 million $ 8.83 million
Mar 1, 7 AM $ 0.0777
-0.05%
$ 14.2 million $ 9.01 million
Mar 1, 6 AM $ 0.0777
-0.61%
$ 14.21 million $ 9.46 million
Mar 1, 5 AM $ 0.0782
-1.20%
$ 14.29 million $ 10.11 million
Mar 1, 4 AM $ 0.0791
-0.07%
$ 14.47 million $ 10.15 million
Mar 1, 3 AM $ 0.0792
-0.04%
$ 14.48 million $ 10.07 million
Mar 1, 2 AM $ 0.0792
-0.14%
$ 14.48 million $ 9.88 million
Mar 1, 1 AM $ 0.0793
+0.70%
$ 14.5 million $ 9.79 million
Mar 1, 12 AM $ 0.0788
-1.17%
$ 14.4 million $ 9.84 million
Feb 28, 11 PM $ 0.0797
-0.79%
$ 14.57 million $ 9.99 million
Feb 28, 10 PM $ 0.0804
+0.38%
$ 14.69 million $ 10.22 million
Feb 28, 9 PM $ 0.08
-0.94%
$ 14.63 million $ 10.27 million
Feb 28, 8 PM $ 0.0808
+0.16%
$ 14.77 million $ 10.12 million
Feb 28, 7 PM $ 0.0807
+1.13%
$ 14.74 million $ 9.83 million
Feb 28, 6 PM $ 0.0798
+0.78%
$ 14.58 million $ 9.68 million
Feb 28, 5 PM $ 0.0792
-0.52%
$ 14.47 million $ 9.8 million
Feb 28, 4 PM $ 0.0796
+2.44%
$ 14.54 million $ 9.9 million
Feb 28, 3 PM $ 0.0777
+1.61%
$ 14.19 million $ 9.77 million
Feb 28, 2 PM $ 0.0764
-0.43%
$ 13.97 million $ 10.04 million
Feb 28, 1 PM $ 0.0767
+0.48%
$ 14.02 million $ 9.75 million
Feb 28, 12 PM $ 0.0764
-0.57%
$ 13.95 million $ 10.13 million
Feb 28, 11 AM $ 0.0768
-0.28%
$ 14.04 million $ 10.55 million
Feb 28, 10 AM $ 0.077
-0.27%
$ 14.08 million $ 11.06 million
Feb 28, 9 AM $ 0.0772
-0.71%
$ 14.11 million $ 11.04 million
Feb 28, 8 AM $ 0.0778
-1.50%
$ 14.21 million $ 10.89 million
Feb 28, 7 AM $ 0.079
+0.63%
$ 14.43 million $ 7.85 million
Feb 28, 6 AM $ 0.0785
-3.20%
$ 14.34 million $ 7.55 million
Feb 28, 5 AM $ 0.0811
+0.22%
$ 14.81 million $ 7.11 million
Feb 28, 4 AM $ 0.0809
-0.18%
$ 14.78 million $ 7.42 million
Feb 28, 3 AM $ 0.081
-0.63%
$ 14.81 million $ 7.77 million
Feb 28, 2 AM $ 0.0815
-0.16%
$ 14.9 million $ 11.26 million
Feb 28, 1 AM $ 0.0817
+0.04%
$ 14.94 million $ 11.57 million
Feb 28, 12 AM $ 0.0817
+0.73%
$ 14.93 million $ 11.44 million
Feb 27, 11 PM $ 0.0811
+1.47%
$ 14.82 million $ 11.38 million
Feb 27, 10 PM $ 0.0799
+0.18%
$ 14.6 million $ 11.2 million
Feb 27, 9 PM $ 0.0798
-0.11%
$ 14.58 million $ 11.15 million
Feb 27, 8 PM $ 0.0799
+0.09%
$ 14.59 million $ 11.31 million