Initia Historical Data

INIT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0908
-0.66%
$ 17.66 million $ 4.56 million
May 1, 9 PM $ 0.0914
+0.13%
$ 17.78 million $ 4.57 million
May 1, 8 PM $ 0.0913
-0.32%
$ 17.75 million $ 4.54 million
May 1, 7 PM $ 0.0916
+0.09%
$ 17.81 million $ 4.55 million
May 1, 6 PM $ 0.0915
+0.24%
$ 17.79 million $ 4.49 million
May 1, 5 PM $ 0.0913
-0.68%
$ 17.75 million $ 4.51 million
May 1, 4 PM $ 0.0919
-0.16%
$ 17.86 million $ 4.4 million
May 1, 3 PM $ 0.092
-0.26%
$ 17.89 million $ 4.34 million
May 1, 2 PM $ 0.0923
+0.25%
$ 17.94 million $ 4.38 million
May 1, 1 PM $ 0.092
+1.19%
$ 17.89 million $ 4.39 million
May 1, 12 PM $ 0.0909
+1.57%
$ 17.68 million $ 4.39 million
May 1, 11 AM $ 0.0895
-0.86%
$ 17.41 million $ 4.23 million
May 1, 10 AM $ 0.0903
-0.70%
$ 17.56 million $ 4.11 million
May 1, 9 AM $ 0.0909
+0.54%
$ 17.68 million $ 4.22 million
May 1, 8 AM $ 0.0903
-0.19%
$ 17.57 million $ 4.32 million
May 1, 7 AM $ 0.0905
+0.32%
$ 17.6 million $ 4.25 million
May 1, 6 AM $ 0.0902
-0.68%
$ 17.54 million $ 4.27 million
May 1, 5 AM $ 0.0908
-0.61%
$ 17.66 million $ 4.32 million
May 1, 4 AM $ 0.0914
-0.61%
$ 17.77 million $ 4.38 million
May 1, 3 AM $ 0.092
-0.55%
$ 17.88 million $ 4.53 million
May 1, 2 AM $ 0.0925
+0.21%
$ 17.98 million $ 4.53 million
May 1, 1 AM $ 0.0923
+1.25%
$ 17.94 million $ 4.46 million
May 1, 12 AM $ 0.0911
+0.12%
$ 17.72 million $ 4.37 million
Apr 30, 11 PM $ 0.091
+0.23%
$ 17.7 million $ 4.31 million
Apr 30, 10 PM $ 0.0908
-0.11%
$ 17.66 million $ 4.28 million
Apr 30, 9 PM $ 0.0909
-0.02%
$ 17.68 million $ 4.3 million
Apr 30, 8 PM $ 0.091
-0.08%
$ 17.69 million $ 4.4 million
Apr 30, 7 PM $ 0.0911
+0.58%
$ 17.71 million $ 4.49 million
Apr 30, 6 PM $ 0.0905
-0.57%
$ 17.6 million $ 4.57 million
Apr 30, 5 PM $ 0.0911
-0.20%
$ 17.7 million $ 4.76 million
Apr 30, 4 PM $ 0.0912
-0.10%
$ 17.73 million $ 4.84 million
Apr 30, 3 PM $ 0.0913
-0.22%
$ 17.75 million $ 4.9 million
Apr 30, 2 PM $ 0.0915
-0.76%
$ 17.79 million $ 5.04 million
Apr 30, 1 PM $ 0.0921
+2.45%
$ 17.91 million $ 5.26 million
Apr 30, 12 PM $ 0.0899
-0.27%
$ 17.49 million $ 5.52 million
Apr 30, 11 AM $ 0.0902
+0.00%
$ 17.54 million $ 6.05 million
Apr 30, 10 AM $ 0.0902
-0.49%
$ 17.54 million $ 6.21 million
Apr 30, 9 AM $ 0.0907
-0.85%
$ 17.63 million $ 6.17 million
Apr 30, 8 AM $ 0.0914
-0.07%
$ 17.78 million $ 6.12 million
Apr 30, 7 AM $ 0.0915
-0.68%
$ 17.79 million $ 6.31 million
Apr 30, 6 AM $ 0.0921
-0.22%
$ 17.91 million $ 6.46 million
Apr 30, 5 AM $ 0.0923
-1.05%
$ 17.95 million $ 6.37 million
Apr 30, 4 AM $ 0.0933
+1.14%
$ 18.14 million $ 6.45 million
Apr 30, 3 AM $ 0.0923
-0.10%
$ 17.94 million $ 6.31 million
Apr 30, 2 AM $ 0.0924
+0.31%
$ 17.96 million $ 6.32 million
Apr 30, 1 AM $ 0.0921
+0.72%
$ 17.9 million $ 6.3 million
Apr 30, 12 AM $ 0.0914
+0.49%
$ 17.77 million $ 6.26 million
Apr 29, 11 PM $ 0.091
-0.62%
$ 17.69 million $ 6.55 million
Apr 29, 10 PM $ 0.0916
-1.38%
$ 17.8 million $ 6.83 million
Apr 29, 9 PM $ 0.0928
-0.60%
$ 18.05 million $ 6.84 million