Initia Historical Data

INIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.0525
-0.46%
$10.45 million $4.87 million
Jun 30, 7 PM $0.0528
+0.06%
$10.5 million $4.8 million
Jun 30, 6 PM $0.0527
-0.53%
$10.49 million $4.67 million
Jun 30, 5 PM $0.053
+0.00%
$10.54 million $4.43 million
Jun 30, 4 PM $0.053
-0.36%
$10.54 million $4.42 million
Jun 30, 3 PM $0.0532
-0.67%
$10.58 million $4.39 million
Jun 30, 2 PM $0.0536
+0.13%
$10.65 million $4.65 million
Jun 30, 1 PM $0.0535
+0.88%
$10.64 million $4.69 million
Jun 30, 12 PM $0.053
-1.45%
$10.55 million $4.67 million
Jun 30, 11 AM $0.0538
-3.51%
$10.71 million $4.64 million
Jun 30, 10 AM $0.0558
-0.60%
$11.09 million $4.06 million
Jun 30, 9 AM $0.0561
+2.24%
$11.16 million $3.98 million
Jun 30, 8 AM $0.0549
-0.21%
$10.92 million $3.73 million
Jun 30, 7 AM $0.055
+0.39%
$10.94 million $3.66 million
Jun 30, 6 AM $0.0548
+1.93%
$10.9 million $3.43 million
Jun 30, 5 AM $0.0538
+0.41%
$10.69 million $3.3 million
Jun 30, 4 AM $0.0536
-0.12%
$10.65 million $3.26 million
Jun 30, 3 AM $0.0536
+0.81%
$10.66 million $3.2 million
Jun 30, 2 AM $0.0532
-0.07%
$10.58 million $3.29 million
Jun 30, 1 AM $0.0532
-0.03%
$10.58 million $3.34 million
Jun 30, 12 AM $0.0532
-0.49%
$10.59 million $3.37 million
Jun 29, 11 PM $0.0535
+0.08%
$10.64 million $3.38 million
Jun 29, 10 PM $0.0535
-0.29%
$10.63 million $3.38 million
Jun 29, 9 PM $0.0536
-0.33%
$10.66 million $3.44 million
Jun 29, 8 PM $0.0538
-0.35%
$10.7 million $3.56 million
Jun 29, 7 PM $0.054
-0.37%
$10.73 million $3.55 million
Jun 29, 6 PM $0.0542
-0.18%
$10.77 million $3.7 million
Jun 29, 5 PM $0.0543
+1.45%
$10.79 million $3.76 million
Jun 29, 4 PM $0.0535
-0.29%
$10.64 million $3.72 million
Jun 29, 3 PM $0.0537
+1.00%
$10.67 million $3.75 million
Jun 29, 2 PM $0.0531
+0.17%
$10.56 million $3.72 million
Jun 29, 1 PM $0.053
-1.08%
$10.54 million $3.62 million
Jun 29, 12 PM $0.0536
+0.93%
$10.66 million $3.54 million
Jun 29, 11 AM $0.0531
-0.34%
$10.56 million $3.47 million
Jun 29, 10 AM $0.0533
-0.06%
$10.6 million $3.54 million
Jun 29, 9 AM $0.0533
+0.83%
$10.6 million $3.62 million
Jun 29, 8 AM $0.0529
-0.79%
$10.52 million $3.53 million
Jun 29, 7 AM $0.0533
+0.03%
$10.6 million $3.48 million
Jun 29, 6 AM $0.0533
+0.41%
$10.6 million $3.48 million
Jun 29, 5 AM $0.0531
-0.06%
$10.55 million $3.45 million
Jun 29, 4 AM $0.0531
-0.08%
$10.56 million $3.43 million
Jun 29, 3 AM $0.0532
-0.07%
$10.57 million $3.43 million
Jun 29, 2 AM $0.0532
+0.47%
$10.57 million $3.28 million
Jun 29, 1 AM $0.0529
+0.26%
$10.52 million $3.2 million
Jun 29, 12 AM $0.0528
+0.53%
$10.5 million $3.14 million
Jun 28, 11 PM $0.0525
+0.64%
$10.44 million $3.17 million
Jun 28, 10 PM $0.0522
-0.22%
$10.38 million $3.16 million
Jun 28, 9 PM $0.0523
+0.06%
$10.4 million $3.14 million
Jun 28, 8 PM $0.0523
+0.09%
$10.39 million $3.09 million
Jun 28, 7 PM $0.0522
-0.93%
$10.38 million $3.1 million