Initia Historical Data

INIT Page 26
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0896
-0.02%
$ 16.66 million $ 7.01 million
10:11 AM $ 0.0896
+0.00%
$ 16.66 million $ 7.01 million
10:10 AM $ 0.0896
+0.00%
$ 16.66 million $ 7.01 million
10:09 AM $ 0.0896
+0.03%
$ 16.69 million $ 7.01 million
10:08 AM $ 0.0896
+0.00%
$ 16.69 million $ 7.01 million
10:07 AM $ 0.0896
-0.01%
$ 16.69 million $ 7.01 million
10:06 AM $ 0.0896
+0.01%
$ 16.69 million $ 7.01 million
10:05 AM $ 0.0896
+0.02%
$ 16.69 million $ 7.01 million
10:04 AM $ 0.0896
+0.01%
$ 16.68 million $ 7.02 million
10:03 AM $ 0.0896
+0.03%
$ 16.68 million $ 7.03 million
10:02 AM $ 0.0895
+0.02%
$ 16.68 million $ 7.04 million
10:01 AM $ 0.0895
+0.01%
$ 16.68 million $ 7.04 million
10:00 AM $ 0.0895
-0.07%
$ 16.68 million $ 7.05 million
9:59 AM $ 0.0896
-0.04%
$ 16.68 million $ 7.05 million
9:58 AM $ 0.0896
-0.01%
$ 16.68 million $ 7.06 million
9:57 AM $ 0.0896
+0.00%
$ 16.68 million $ 7.07 million
9:56 AM $ 0.0896
-0.01%
$ 16.68 million $ 7.07 million
9:55 AM $ 0.0896
-0.10%
$ 16.68 million $ 7.06 million
9:54 AM $ 0.0897
-0.05%
$ 16.71 million $ 7.06 million
9:53 AM $ 0.0898
-0.10%
$ 16.71 million $ 7.05 million
9:52 AM $ 0.0898
+0.01%
$ 16.71 million $ 7.05 million
9:51 AM $ 0.0898
-0.02%
$ 16.71 million $ 7.04 million
9:50 AM $ 0.0899
-0.08%
$ 16.71 million $ 7.04 million
9:49 AM $ 0.0899
-0.09%
$ 16.76 million $ 7.04 million
9:48 AM $ 0.09
-0.01%
$ 16.76 million $ 7.04 million
9:47 AM $ 0.09
+0.00%
$ 16.76 million $ 7.04 million
9:46 AM $ 0.09
-0.01%
$ 16.76 million $ 7.04 million
9:45 AM $ 0.09
-0.04%
$ 16.76 million $ 7.04 million
9:44 AM $ 0.0901
+0.00%
$ 16.77 million $ 7.05 million
9:43 AM $ 0.0901
+0.02%
$ 16.77 million $ 7.05 million
9:42 AM $ 0.09
+0.00%
$ 16.77 million $ 7.06 million
9:41 AM $ 0.09
+0.00%
$ 16.77 million $ 7.06 million
9:40 AM $ 0.09
+0.00%
$ 16.77 million $ 7.05 million
9:39 AM $ 0.09
+0.02%
$ 16.77 million $ 7.05 million
9:38 AM $ 0.09
+0.01%
$ 16.77 million $ 7.05 million
9:37 AM $ 0.09
+0.00%
$ 16.77 million $ 7.04 million
9:36 AM $ 0.09
-0.04%
$ 16.77 million $ 7.04 million
9:35 AM $ 0.0901
-0.01%
$ 16.77 million $ 7.03 million
9:34 AM $ 0.0901
-0.09%
$ 16.77 million $ 7.02 million
9:33 AM $ 0.0901
-0.07%
$ 16.77 million $ 7.02 million
9:32 AM $ 0.0902
-0.01%
$ 16.77 million $ 7.01 million
9:31 AM $ 0.0902
+0.01%
$ 16.77 million $ 7.01 million
9:30 AM $ 0.0902
+0.01%
$ 16.77 million $ 7.01 million
9:29 AM $ 0.0902
+0.02%
$ 16.8 million $ 7.01 million
9:28 AM $ 0.0902
+0.04%
$ 16.8 million $ 7.01 million
9:27 AM $ 0.0901
+0.01%
$ 16.8 million $ 7.01 million
9:26 AM $ 0.0901
+0.02%
$ 16.8 million $ 7.01 million
9:25 AM $ 0.0901
+0.01%
$ 16.8 million $ 7 million
9:24 AM $ 0.0901
-0.01%
$ 16.78 million $ 7.01 million
9:23 AM $ 0.0901
-0.02%
$ 16.78 million $ 7.02 million