Initia Historical Data

INIT Page 26
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0589
+0.22%
$ 11.69 million $ 4.66 million
4:33 AM $ 0.0587
+0.13%
$ 11.69 million $ 4.66 million
4:32 AM $ 0.0587
+0.03%
$ 11.69 million $ 4.66 million
4:31 AM $ 0.0586
-0.02%
$ 11.69 million $ 4.66 million
4:30 AM $ 0.0587
+0.12%
$ 11.69 million $ 4.67 million
4:29 AM $ 0.0586
+0.06%
$ 11.63 million $ 4.68 million
4:28 AM $ 0.0586
+0.00%
$ 11.63 million $ 4.69 million
4:27 AM $ 0.0586
-0.02%
$ 11.63 million $ 4.71 million
4:26 AM $ 0.0586
+0.01%
$ 11.63 million $ 4.71 million
4:25 AM $ 0.0586
-0.05%
$ 11.63 million $ 4.7 million
4:24 AM $ 0.0586
-0.17%
$ 11.63 million $ 4.69 million
4:23 AM $ 0.0587
-0.10%
$ 11.63 million $ 4.7 million
4:22 AM $ 0.0588
+0.03%
$ 11.63 million $ 4.7 million
4:21 AM $ 0.0587
-0.01%
$ 11.63 million $ 4.7 million
4:20 AM $ 0.0587
-0.08%
$ 11.63 million $ 4.7 million
4:19 AM $ 0.0588
-0.03%
$ 11.67 million $ 4.7 million
4:18 AM $ 0.0588
-0.02%
$ 11.67 million $ 4.79 million
4:17 AM $ 0.0588
+0.03%
$ 11.67 million $ 4.8 million
4:16 AM $ 0.0588
-0.01%
$ 11.67 million $ 4.8 million
4:15 AM $ 0.0588
-0.03%
$ 11.67 million $ 4.84 million
4:14 AM $ 0.0588
+0.00%
$ 11.68 million $ 4.93 million
4:13 AM $ 0.0588
+0.05%
$ 11.68 million $ 4.94 million
4:12 AM $ 0.0588
+0.06%
$ 11.68 million $ 4.94 million
4:11 AM $ 0.0588
+0.03%
$ 11.68 million $ 4.95 million
4:10 AM $ 0.0588
+0.08%
$ 11.68 million $ 4.94 million
4:09 AM $ 0.0587
+0.10%
$ 11.66 million $ 4.94 million
4:08 AM $ 0.0587
-0.01%
$ 11.66 million $ 4.94 million
4:07 AM $ 0.0587
+0.11%
$ 11.66 million $ 4.94 million
4:06 AM $ 0.0586
-0.02%
$ 11.66 million $ 4.93 million
4:05 AM $ 0.0586
+0.09%
$ 11.66 million $ 4.93 million
4:04 AM $ 0.0586
+0.08%
$ 11.63 million $ 4.93 million
4:03 AM $ 0.0585
+0.03%
$ 11.63 million $ 4.92 million
4:02 AM $ 0.0585
+0.02%
$ 11.63 million $ 4.91 million
4:01 AM $ 0.0585
+0.13%
$ 11.63 million $ 4.92 million
4:00 AM $ 0.0584
-0.13%
$ 11.63 million $ 4.92 million
3:59 AM $ 0.0585
-0.08%
$ 11.61 million $ 4.91 million
3:58 AM $ 0.0585
+0.06%
$ 11.61 million $ 4.91 million
3:57 AM $ 0.0585
+0.07%
$ 11.61 million $ 4.9 million
3:56 AM $ 0.0585
-0.15%
$ 11.61 million $ 4.9 million
3:55 AM $ 0.0586
-0.10%
$ 11.61 million $ 4.9 million
3:54 AM $ 0.0586
-0.02%
$ 11.64 million $ 4.9 million
3:53 AM $ 0.0586
+0.01%
$ 11.64 million $ 4.9 million
3:52 AM $ 0.0586
-0.01%
$ 11.64 million $ 4.89 million
3:51 AM $ 0.0586
-0.12%
$ 11.64 million $ 4.89 million
3:50 AM $ 0.0587
+0.06%
$ 11.64 million $ 4.88 million
3:49 AM $ 0.0587
+0.01%
$ 11.65 million $ 4.88 million
3:48 AM $ 0.0587
+0.04%
$ 11.65 million $ 4.88 million
3:47 AM $ 0.0586
-0.02%
$ 11.65 million $ 4.88 million
3:46 AM $ 0.0587
+0.07%
$ 11.65 million $ 4.88 million
3:45 AM $ 0.0586
-0.11%
$ 11.65 million $ 4.88 million