Initia Historical Data

INIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0799
+0.09%
$ 14.59 million $ 11.31 million
Feb 27, 7 PM $ 0.0798
-0.18%
$ 14.58 million $ 11.45 million
Feb 27, 6 PM $ 0.0799
-2.41%
$ 14.61 million $ 12.25 million
Feb 27, 5 PM $ 0.0819
+0.79%
$ 14.97 million $ 12.27 million
Feb 27, 4 PM $ 0.0813
+0.49%
$ 14.85 million $ 12.16 million
Feb 27, 3 PM $ 0.0809
-0.60%
$ 14.78 million $ 12.03 million
Feb 27, 2 PM $ 0.0814
-0.01%
$ 14.87 million $ 12.71 million
Feb 27, 1 PM $ 0.0814
+0.07%
$ 14.87 million $ 12.8 million
Feb 27, 12 PM $ 0.0813
-1.20%
$ 14.86 million $ 12.49 million
Feb 27, 11 AM $ 0.0823
+0.86%
$ 15.04 million $ 12.38 million
Feb 27, 10 AM $ 0.0816
+0.01%
$ 14.91 million $ 12.09 million
Feb 27, 9 AM $ 0.0816
-0.04%
$ 14.91 million $ 12.18 million
Feb 27, 8 AM $ 0.0816
-0.31%
$ 14.91 million $ 12.27 million
Feb 27, 7 AM $ 0.0819
-0.83%
$ 14.96 million $ 12.18 million
Feb 27, 6 AM $ 0.0826
-0.92%
$ 15.08 million $ 12.01 million
Feb 27, 5 AM $ 0.0833
-0.58%
$ 15.22 million $ 11.88 million
Feb 27, 4 AM $ 0.0838
+0.91%
$ 15.31 million $ 11.6 million
Feb 27, 3 AM $ 0.0831
+1.34%
$ 15.17 million $ 10.99 million
Feb 27, 2 AM $ 0.082
+0.73%
$ 14.97 million $ 10.64 million
Feb 27, 1 AM $ 0.0814
+1.09%
$ 14.86 million $ 6.97 million
Feb 27, 12 AM $ 0.0805
-1.16%
$ 14.7 million $ 6.84 million
Feb 26, 11 PM $ 0.0814
+1.18%
$ 14.88 million $ 6.83 million
Feb 26, 10 PM $ 0.0805
+0.14%
$ 14.7 million $ 6.89 million
Feb 26, 9 PM $ 0.0804
-0.43%
$ 14.68 million $ 6.9 million
Feb 26, 8 PM $ 0.0807
-0.32%
$ 14.75 million $ 9.18 million
Feb 26, 7 PM $ 0.081
+1.32%
$ 14.74 million $ 9.02 million
Feb 26, 6 PM $ 0.0799
+3.55%
$ 14.54 million $ 8.46 million
Feb 26, 5 PM $ 0.0772
+1.35%
$ 14.05 million $ 8.22 million
Feb 26, 4 PM $ 0.0762
-1.64%
$ 13.86 million $ 8.06 million
Feb 26, 3 PM $ 0.0774
-0.80%
$ 14.09 million $ 7.96 million
Feb 26, 2 PM $ 0.0781
+0.73%
$ 14.2 million $ 7.87 million
Feb 26, 1 PM $ 0.0775
-0.31%
$ 14.1 million $ 7.78 million
Feb 26, 12 PM $ 0.0777
+0.34%
$ 14.15 million $ 7.61 million
Feb 26, 11 AM $ 0.0775
+0.49%
$ 14.1 million $ 7.35 million
Feb 26, 10 AM $ 0.0771
-2.63%
$ 14.03 million $ 7.21 million
Feb 26, 9 AM $ 0.0792
+1.04%
$ 14.41 million $ 7.07 million
Feb 26, 8 AM $ 0.0784
+0.27%
$ 14.26 million $ 7.02 million
Feb 26, 7 AM $ 0.0782
-0.14%
$ 14.23 million $ 7.15 million
Feb 26, 6 AM $ 0.0783
-0.94%
$ 14.24 million $ 6.8 million
Feb 26, 5 AM $ 0.079
-1.07%
$ 14.38 million $ 6.77 million
Feb 26, 4 AM $ 0.0799
-0.82%
$ 14.54 million $ 6.47 million
Feb 26, 3 AM $ 0.0805
-0.36%
$ 14.66 million $ 6.38 million
Feb 26, 2 AM $ 0.0808
+0.05%
$ 14.71 million $ 6.53 million
Feb 26, 1 AM $ 0.0808
-0.10%
$ 14.7 million $ 6.56 million
Feb 26, 12 AM $ 0.0809
-1.04%
$ 14.72 million $ 6.84 million
Feb 25, 11 PM $ 0.0817
-2.59%
$ 14.87 million $ 6.86 million
Feb 25, 10 PM $ 0.0839
-1.34%
$ 15.27 million $ 6.72 million
Feb 25, 9 PM $ 0.085
+0.37%
$ 15.47 million $ 6.66 million
Feb 25, 8 PM $ 0.0847
-0.25%
$ 15.42 million $ 6.58 million
Feb 25, 7 PM $ 0.0849
-0.08%
$ 15.45 million $ 6.6 million