Initia Historical Data

INIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0522
-0.93%
$10.38 million $3.1 million
Jun 28, 6 PM $0.0527
-0.84%
$10.48 million $3.05 million
Jun 28, 5 PM $0.0532
+0.55%
$10.57 million $3.02 million
Jun 28, 4 PM $0.0529
-0.32%
$10.51 million $3.17 million
Jun 28, 3 PM $0.053
-0.35%
$10.54 million $3.37 million
Jun 28, 2 PM $0.0532
+0.95%
$10.58 million $3.36 million
Jun 28, 1 PM $0.0527
-0.72%
$10.48 million $3.33 million
Jun 28, 12 PM $0.0531
-0.37%
$10.55 million $3.31 million
Jun 28, 11 AM $0.0533
+0.77%
$10.59 million $3.28 million
Jun 28, 10 AM $0.0529
-0.81%
$10.51 million $3.22 million
Jun 28, 9 AM $0.0533
-0.84%
$10.6 million $3.09 million
Jun 28, 8 AM $0.0538
+0.19%
$10.69 million $3.11 million
Jun 28, 7 AM $0.0537
+1.51%
$10.67 million $3.11 million
Jun 28, 6 AM $0.0529
+0.28%
$10.51 million $3.04 million
Jun 28, 5 AM $0.0527
-0.67%
$10.48 million $3.03 million
Jun 28, 4 AM $0.0531
+0.09%
$10.55 million $3.04 million
Jun 28, 3 AM $0.053
+0.11%
$10.54 million $3.05 million
Jun 28, 2 AM $0.053
+0.11%
$10.53 million $3.07 million
Jun 28, 1 AM $0.0529
+0.29%
$10.52 million $3.11 million
Jun 28, 12 AM $0.0528
+0.51%
$10.49 million $3.11 million
Jun 27, 11 PM $0.0527
-0.37%
$10.47 million $3.05 million
Jun 27, 10 PM $0.0529
+0.78%
$10.5 million $3.05 million
Jun 27, 9 PM $0.0524
-0.22%
$10.42 million $3.05 million
Jun 27, 8 PM $0.0526
-0.43%
$10.45 million $2.99 million
Jun 27, 7 PM $0.0528
-0.72%
$10.49 million $3.05 million
Jun 27, 6 PM $0.0532
-0.08%
$10.57 million $3.01 million
Jun 27, 5 PM $0.0532
-0.27%
$10.57 million $3.01 million
Jun 27, 4 PM $0.0534
-1.39%
$10.6 million $2.98 million
Jun 27, 3 PM $0.0541
+0.32%
$10.75 million $2.95 million
Jun 27, 2 PM $0.0539
-0.02%
$10.72 million $3.53 million
Jun 27, 1 PM $0.0539
+0.02%
$10.72 million $3.91 million
Jun 27, 12 PM $0.0539
+0.23%
$10.72 million $4.01 million
Jun 27, 11 AM $0.0538
-0.27%
$10.69 million $4.06 million
Jun 27, 10 AM $0.054
-0.32%
$10.72 million $4.08 million
Jun 27, 9 AM $0.0541
-0.63%
$10.76 million $4.15 million
Jun 27, 8 AM $0.0545
-0.60%
$10.82 million $4.14 million
Jun 27, 7 AM $0.0548
+0.16%
$10.89 million $4.13 million
Jun 27, 6 AM $0.0547
-0.08%
$10.87 million $4.17 million
Jun 27, 5 AM $0.0548
+0.19%
$10.88 million $4.23 million
Jun 27, 4 AM $0.0547
-0.12%
$10.86 million $4.24 million
Jun 27, 3 AM $0.0547
-1.22%
$10.87 million $4.31 million
Jun 27, 2 AM $0.0554
+0.96%
$11.01 million $4.36 million
Jun 27, 1 AM $0.0549
-0.75%
$10.9 million $4.39 million
Jun 27, 12 AM $0.0553
+0.20%
$10.99 million $4.43 million
Jun 26, 11 PM $0.0552
+0.07%
$10.96 million $4.56 million
Jun 26, 10 PM $0.0551
-0.24%
$10.96 million $4.62 million
Jun 26, 9 PM $0.0553
+0.14%
$10.98 million $4.6 million
Jun 26, 8 PM $0.0552
-0.75%
$10.97 million $4.62 million
Jun 26, 7 PM $0.0556
-0.68%
$11.05 million $4.59 million
Jun 26, 6 PM $0.056
-0.56%
$11.12 million $4.6 million