Initia Historical Data

INIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0928
-0.60%
$ 18.05 million $ 6.84 million
Apr 29, 8 PM $ 0.0934
+0.80%
$ 18.16 million $ 6.74 million
Apr 29, 7 PM $ 0.0927
-0.44%
$ 18.01 million $ 6.7 million
Apr 29, 6 PM $ 0.0931
+1.53%
$ 18.09 million $ 6.75 million
Apr 29, 5 PM $ 0.0917
-0.62%
$ 17.82 million $ 6.51 million
Apr 29, 4 PM $ 0.0923
-0.40%
$ 17.93 million $ 6.64 million
Apr 29, 3 PM $ 0.0926
+0.37%
$ 18 million $ 7.06 million
Apr 29, 2 PM $ 0.0923
-2.92%
$ 17.94 million $ 8.4 million
Apr 29, 1 PM $ 0.0951
-0.82%
$ 18.48 million $ 11.44 million
Apr 29, 12 PM $ 0.0959
+0.73%
$ 18.63 million $ 11.11 million
Apr 29, 11 AM $ 0.0952
+1.49%
$ 18.5 million $ 10.58 million
Apr 29, 10 AM $ 0.0938
-0.61%
$ 18.23 million $ 10.41 million
Apr 29, 9 AM $ 0.0944
+0.02%
$ 18.34 million $ 10.29 million
Apr 29, 8 AM $ 0.0943
-1.01%
$ 18.34 million $ 10.24 million
Apr 29, 7 AM $ 0.0953
+0.43%
$ 18.53 million $ 10.07 million
Apr 29, 6 AM $ 0.0949
+0.58%
$ 18.45 million $ 10.07 million
Apr 29, 5 AM $ 0.0944
+0.62%
$ 18.34 million $ 10.27 million
Apr 29, 4 AM $ 0.0938
+0.09%
$ 18.23 million $ 10.38 million
Apr 29, 3 AM $ 0.0937
+0.34%
$ 18.21 million $ 10.46 million
Apr 29, 2 AM $ 0.0934
+0.18%
$ 18.15 million $ 10.48 million
Apr 29, 1 AM $ 0.0932
+0.04%
$ 18.12 million $ 10.51 million
Apr 29, 12 AM $ 0.0932
-1.61%
$ 18.11 million $ 10.5 million
Apr 28, 11 PM $ 0.0947
+2.41%
$ 18.41 million $ 10.22 million
Apr 28, 10 PM $ 0.0925
-0.05%
$ 17.98 million $ 9.95 million
Apr 28, 9 PM $ 0.0925
+0.03%
$ 17.99 million $ 9.9 million
Apr 28, 8 PM $ 0.0925
+1.13%
$ 17.99 million $ 9.94 million
Apr 28, 7 PM $ 0.0915
-1.25%
$ 17.78 million $ 9.95 million
Apr 28, 6 PM $ 0.0926
-0.09%
$ 18.01 million $ 10.2 million
Apr 28, 5 PM $ 0.0927
+1.49%
$ 18.02 million $ 10.26 million
Apr 28, 4 PM $ 0.0914
-3.18%
$ 17.76 million $ 10.38 million
Apr 28, 3 PM $ 0.0943
-1.19%
$ 18.33 million $ 10.16 million
Apr 28, 2 PM $ 0.0954
+4.82%
$ 18.55 million $ 9.64 million
Apr 28, 1 PM $ 0.091
+0.44%
$ 17.7 million $ 6.17 million
Apr 28, 12 PM $ 0.0907
+1.68%
$ 17.62 million $ 6.14 million
Apr 28, 11 AM $ 0.0892
-1.23%
$ 17.33 million $ 6.07 million
Apr 28, 10 AM $ 0.0903
+0.41%
$ 17.55 million $ 6.05 million
Apr 28, 9 AM $ 0.0899
+0.30%
$ 17.48 million $ 6.13 million
Apr 28, 8 AM $ 0.0896
-0.62%
$ 17.42 million $ 6.43 million
Apr 28, 7 AM $ 0.0902
-1.19%
$ 17.53 million $ 6.62 million
Apr 28, 6 AM $ 0.0913
-1.32%
$ 17.74 million $ 7.47 million
Apr 28, 5 AM $ 0.0926
+1.12%
$ 17.99 million $ 7.3 million
Apr 28, 4 AM $ 0.0915
+0.09%
$ 17.79 million $ 7.25 million
Apr 28, 3 AM $ 0.0914
+1.07%
$ 17.77 million $ 7.34 million
Apr 28, 2 AM $ 0.0905
+1.04%
$ 17.58 million $ 7.6 million
Apr 28, 1 AM $ 0.0895
+0.29%
$ 17.4 million $ 8.02 million
Apr 28, 12 AM $ 0.0893
-1.25%
$ 17.35 million $ 8.25 million
Apr 27, 11 PM $ 0.0904
+0.19%
$ 17.57 million $ 8.43 million
Apr 27, 10 PM $ 0.0902
+0.10%
$ 17.54 million $ 8.58 million
Apr 27, 9 PM $ 0.0901
+0.02%
$ 17.52 million $ 8.62 million
Apr 27, 8 PM $ 0.0901
+0.09%
$ 17.52 million $ 8.6 million