Initia Historical Data

INIT Page 27
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0601
-0.01%
$ 11.96 million $ 4.91 million
5:02 AM $ 0.0601
+0.07%
$ 11.96 million $ 4.89 million
5:01 AM $ 0.0601
+0.14%
$ 11.96 million $ 4.82 million
5:00 AM $ 0.06
+0.24%
$ 11.96 million $ 4.8 million
4:59 AM $ 0.0599
+0.14%
$ 11.88 million $ 4.78 million
4:58 AM $ 0.0598
+0.07%
$ 11.88 million $ 4.77 million
4:57 AM $ 0.0597
+0.05%
$ 11.88 million $ 4.77 million
4:56 AM $ 0.0597
+0.00%
$ 11.88 million $ 4.77 million
4:55 AM $ 0.0597
+0.02%
$ 11.88 million $ 4.76 million
4:54 AM $ 0.0597
+0.07%
$ 11.85 million $ 4.76 million
4:53 AM $ 0.0596
+0.05%
$ 11.85 million $ 4.75 million
4:52 AM $ 0.0596
-0.01%
$ 11.85 million $ 4.75 million
4:51 AM $ 0.0596
-0.04%
$ 11.85 million $ 4.75 million
4:50 AM $ 0.0596
+0.07%
$ 11.85 million $ 4.75 million
4:49 AM $ 0.0596
+0.24%
$ 11.83 million $ 4.74 million
4:48 AM $ 0.0595
-0.05%
$ 11.83 million $ 4.73 million
4:47 AM $ 0.0595
+0.04%
$ 11.83 million $ 4.72 million
4:46 AM $ 0.0595
+0.13%
$ 11.83 million $ 4.72 million
4:45 AM $ 0.0594
+0.26%
$ 11.83 million $ 4.7 million
4:44 AM $ 0.0592
+0.20%
$ 11.76 million $ 4.68 million
4:43 AM $ 0.0591
+0.04%
$ 11.76 million $ 4.68 million
4:42 AM $ 0.0591
-0.01%
$ 11.76 million $ 4.68 million
4:41 AM $ 0.0591
+0.06%
$ 11.76 million $ 4.68 million
4:40 AM $ 0.059
-0.04%
$ 11.76 million $ 4.68 million
4:39 AM $ 0.0591
+0.09%
$ 11.73 million $ 4.68 million
4:38 AM $ 0.059
+0.04%
$ 11.73 million $ 4.66 million
4:37 AM $ 0.059
+0.02%
$ 11.73 million $ 4.67 million
4:36 AM $ 0.059
+0.00%
$ 11.73 million $ 4.66 million
4:35 AM $ 0.059
+0.19%
$ 11.73 million $ 4.66 million
4:34 AM $ 0.0589
+0.22%
$ 11.69 million $ 4.66 million
4:33 AM $ 0.0587
+0.13%
$ 11.69 million $ 4.66 million
4:32 AM $ 0.0587
+0.03%
$ 11.69 million $ 4.66 million
4:31 AM $ 0.0586
-0.02%
$ 11.69 million $ 4.66 million
4:30 AM $ 0.0587
+0.12%
$ 11.69 million $ 4.67 million
4:29 AM $ 0.0586
+0.06%
$ 11.63 million $ 4.68 million
4:28 AM $ 0.0586
+0.00%
$ 11.63 million $ 4.69 million
4:27 AM $ 0.0586
-0.02%
$ 11.63 million $ 4.71 million
4:26 AM $ 0.0586
+0.01%
$ 11.63 million $ 4.71 million
4:25 AM $ 0.0586
-0.05%
$ 11.63 million $ 4.7 million
4:24 AM $ 0.0586
-0.17%
$ 11.63 million $ 4.69 million
4:23 AM $ 0.0587
-0.10%
$ 11.63 million $ 4.7 million
4:22 AM $ 0.0588
+0.03%
$ 11.63 million $ 4.7 million
4:21 AM $ 0.0587
-0.01%
$ 11.63 million $ 4.7 million
4:20 AM $ 0.0587
-0.08%
$ 11.63 million $ 4.7 million
4:19 AM $ 0.0588
-0.03%
$ 11.67 million $ 4.7 million
4:18 AM $ 0.0588
-0.02%
$ 11.67 million $ 4.79 million
4:17 AM $ 0.0588
+0.03%
$ 11.67 million $ 4.8 million
4:16 AM $ 0.0588
-0.01%
$ 11.67 million $ 4.8 million
4:15 AM $ 0.0588
-0.03%
$ 11.67 million $ 4.84 million
4:14 AM $ 0.0588
+0.00%
$ 11.68 million $ 4.93 million