Initia Historical Data

INIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0901
+0.02%
$ 17.52 million $ 8.62 million
Apr 27, 8 PM $ 0.0901
+0.09%
$ 17.52 million $ 8.6 million
Apr 27, 7 PM $ 0.09
+0.89%
$ 24.31 million $ 8.59 million
Apr 27, 6 PM $ 0.0892
+0.00%
$ 24.09 million $ 8.45 million
Apr 27, 5 PM $ 0.0892
+0.12%
$ 24.09 million $ 8.44 million
Apr 27, 4 PM $ 0.089
+1.60%
$ 24.03 million $ 8.11 million
Apr 27, 3 PM $ 0.0876
+0.17%
$ 23.65 million $ 8.05 million
Apr 27, 2 PM $ 0.0874
+0.99%
$ 23.61 million $ 8.37 million
Apr 27, 1 PM $ 0.0866
-0.64%
$ 23.38 million $ 8.38 million
Apr 27, 12 PM $ 0.0872
-0.11%
$ 23.53 million $ 8.49 million
Apr 27, 11 AM $ 0.0872
-0.06%
$ 23.55 million $ 8.71 million
Apr 27, 10 AM $ 0.0873
-0.12%
$ 23.57 million $ 8.72 million
Apr 27, 9 AM $ 0.0874
-0.07%
$ 23.6 million $ 8.65 million
Apr 27, 8 AM $ 0.0875
-0.59%
$ 23.62 million $ 8.4 million
Apr 27, 7 AM $ 0.088
-4.10%
$ 23.76 million $ 8.5 million
Apr 27, 6 AM $ 0.0918
-0.02%
$ 24.78 million $ 7.65 million
Apr 27, 5 AM $ 0.0918
+0.64%
$ 24.78 million $ 7.76 million
Apr 27, 4 AM $ 0.0912
-1.76%
$ 24.62 million $ 7.6 million
Apr 27, 3 AM $ 0.0928
+0.32%
$ 25.07 million $ 7.4 million
Apr 27, 2 AM $ 0.0926
-0.44%
$ 24.99 million $ 7.22 million
Apr 27, 1 AM $ 0.093
+1.20%
$ 25.09 million $ 6.83 million
Apr 27, 12 AM $ 0.0919
+1.27%
$ 24.8 million $ 6.77 million
Apr 26, 11 PM $ 0.0907
+1.03%
$ 24.48 million $ 6.79 million
Apr 26, 10 PM $ 0.0898
+0.12%
$ 24.23 million $ 6.66 million
Apr 26, 9 PM $ 0.0897
+0.09%
$ 24.21 million $ 6.72 million
Apr 26, 8 PM $ 0.0896
-0.30%
$ 24.18 million $ 6.72 million
Apr 26, 7 PM $ 0.0899
+0.02%
$ 24.26 million $ 6.84 million
Apr 26, 6 PM $ 0.0898
-0.38%
$ 24.26 million $ 7.16 million
Apr 26, 5 PM $ 0.0902
+0.02%
$ 24.35 million $ 8.46 million
Apr 26, 4 PM $ 0.0902
+1.51%
$ 24.34 million $ 9.23 million
Apr 26, 3 PM $ 0.0888
-0.81%
$ 23.98 million $ 9.66 million
Apr 26, 2 PM $ 0.0895
+0.73%
$ 24.17 million $ 10.85 million
Apr 26, 1 PM $ 0.0889
-0.80%
$ 24 million $ 12.59 million
Apr 26, 12 PM $ 0.0896
-0.24%
$ 24.2 million $ 17.76 million
Apr 26, 11 AM $ 0.0898
-0.55%
$ 24.25 million $ 22.54 million
Apr 26, 10 AM $ 0.0903
-0.25%
$ 24.39 million $ 22.93 million
Apr 26, 9 AM $ 0.0906
-0.27%
$ 24.45 million $ 23.11 million
Apr 26, 8 AM $ 0.0908
+0.26%
$ 24.52 million $ 23.28 million
Apr 26, 7 AM $ 0.0906
-1.15%
$ 24.45 million $ 23.57 million
Apr 26, 6 AM $ 0.0916
+0.33%
$ 24.74 million $ 24.2 million
Apr 26, 5 AM $ 0.0913
+1.96%
$ 24.66 million $ 24.64 million
Apr 26, 4 AM $ 0.0896
+0.93%
$ 24.18 million $ 25.2 million
Apr 26, 3 AM $ 0.0887
-0.12%
$ 23.96 million $ 25.65 million
Apr 26, 2 AM $ 0.0888
+0.92%
$ 23.98 million $ 25.71 million
Apr 26, 1 AM $ 0.088
-1.10%
$ 23.77 million $ 25.91 million
Apr 26, 12 AM $ 0.089
-0.24%
$ 24.03 million $ 26.09 million
Apr 25, 11 PM $ 0.0892
+0.11%
$ 24.09 million $ 26.04 million
Apr 25, 10 PM $ 0.0891
-0.24%
$ 24.06 million $ 26.1 million
Apr 25, 9 PM $ 0.0893
-0.13%
$ 24.12 million $ 26.36 million
Apr 25, 8 PM $ 0.0895
-0.24%
$ 24.15 million $ 26.65 million