Initia Historical Data

INIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0847
-0.25%
$ 15.42 million $ 6.58 million
Feb 25, 7 PM $ 0.0849
-0.08%
$ 15.45 million $ 6.6 million
Feb 25, 6 PM $ 0.085
-0.15%
$ 15.47 million $ 6.56 million
Feb 25, 5 PM $ 0.0851
-0.50%
$ 15.49 million $ 6.6 million
Feb 25, 4 PM $ 0.0855
-0.16%
$ 15.57 million $ 6.78 million
Feb 25, 3 PM $ 0.0857
+1.32%
$ 15.59 million $ 6.8 million
Feb 25, 2 PM $ 0.0846
-0.31%
$ 15.39 million $ 7.05 million
Feb 25, 1 PM $ 0.0848
-1.21%
$ 15.44 million $ 7.19 million
Feb 25, 12 PM $ 0.0859
+0.40%
$ 15.63 million $ 7.18 million
Feb 25, 11 AM $ 0.0855
+0.95%
$ 15.56 million $ 7.02 million
Feb 25, 10 AM $ 0.0847
-1.26%
$ 15.42 million $ 6.93 million
Feb 25, 9 AM $ 0.0858
-0.07%
$ 15.61 million $ 7.06 million
Feb 25, 8 AM $ 0.0858
+0.62%
$ 15.62 million $ 7.03 million
Feb 25, 7 AM $ 0.0853
+1.70%
$ 15.52 million $ 7.04 million
Feb 25, 6 AM $ 0.0839
+0.45%
$ 15.26 million $ 7.2 million
Feb 25, 5 AM $ 0.0835
-0.55%
$ 15.19 million $ 7.25 million
Feb 25, 4 AM $ 0.084
+1.07%
$ 15.27 million $ 7.33 million
Feb 25, 3 AM $ 0.0831
-2.15%
$ 15.11 million $ 7.32 million
Feb 25, 2 AM $ 0.0849
-1.36%
$ 15.44 million $ 7.23 million
Feb 25, 1 AM $ 0.0861
+3.88%
$ 15.66 million $ 7.13 million
Feb 25, 12 AM $ 0.0828
+0.99%
$ 15.07 million $ 6.96 million
Feb 24, 11 PM $ 0.082
-0.34%
$ 14.93 million $ 6.88 million
Feb 24, 10 PM $ 0.0823
-0.50%
$ 14.98 million $ 6.89 million
Feb 24, 9 PM $ 0.0827
-1.16%
$ 15.05 million $ 6.89 million
Feb 24, 8 PM $ 0.0837
-0.55%
$ 15.23 million $ 6.84 million
Feb 24, 7 PM $ 0.0842
+1.56%
$ 15.31 million $ 6.81 million
Feb 24, 6 PM $ 0.0829
+0.19%
$ 15.08 million $ 6.74 million
Feb 24, 5 PM $ 0.0827
-0.16%
$ 15.05 million $ 6.78 million
Feb 24, 4 PM $ 0.0828
+0.39%
$ 15.07 million $ 6.7 million
Feb 24, 3 PM $ 0.0825
+0.41%
$ 15.01 million $ 6.68 million
Feb 24, 2 PM $ 0.0822
+0.61%
$ 14.95 million $ 7.06 million
Feb 24, 1 PM $ 0.0817
-0.64%
$ 14.86 million $ 6.91 million
Feb 24, 12 PM $ 0.0822
+0.15%
$ 14.96 million $ 6.84 million
Feb 24, 11 AM $ 0.0821
+0.72%
$ 14.94 million $ 6.89 million
Feb 24, 10 AM $ 0.0815
+0.71%
$ 14.83 million $ 7.03 million
Feb 24, 9 AM $ 0.0809
-0.16%
$ 14.72 million $ 6.95 million
Feb 24, 8 AM $ 0.0811
-1.05%
$ 14.75 million $ 6.75 million
Feb 24, 7 AM $ 0.0819
-0.70%
$ 14.9 million $ 6.6 million
Feb 24, 6 AM $ 0.0825
+0.20%
$ 15.01 million $ 6.42 million
Feb 24, 5 AM $ 0.0823
-1.05%
$ 14.98 million $ 6.43 million
Feb 24, 4 AM $ 0.0832
+0.10%
$ 15.14 million $ 6.33 million
Feb 24, 3 AM $ 0.0831
-0.79%
$ 15.12 million $ 6.29 million
Feb 24, 2 AM $ 0.0838
-1.13%
$ 15.24 million $ 6.2 million
Feb 24, 1 AM $ 0.0847
-0.51%
$ 15.42 million $ 6.41 million
Feb 24, 12 AM $ 0.0852
-0.09%
$ 15.49 million $ 7.16 million
Feb 23, 11 PM $ 0.0853
-0.53%
$ 15.51 million $ 7.07 million
Feb 23, 10 PM $ 0.0857
-0.82%
$ 15.59 million $ 7.17 million
Feb 23, 9 PM $ 0.0864
+1.17%
$ 15.72 million $ 7.18 million
Feb 23, 8 PM $ 0.0854
+1.12%
$ 15.54 million $ 7.12 million
Feb 23, 7 PM $ 0.0845
-0.65%
$ 15.37 million $ 7.14 million