Initia Historical Data

INIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.0528
-0.72%
$10.49 million $3.05 million
Jun 27, 6 PM $0.0532
-0.08%
$10.57 million $3.01 million
Jun 27, 5 PM $0.0532
-0.27%
$10.57 million $3.01 million
Jun 27, 4 PM $0.0534
-1.39%
$10.6 million $2.98 million
Jun 27, 3 PM $0.0541
+0.32%
$10.75 million $2.95 million
Jun 27, 2 PM $0.0539
-0.02%
$10.72 million $3.53 million
Jun 27, 1 PM $0.0539
+0.02%
$10.72 million $3.91 million
Jun 27, 12 PM $0.0539
+0.23%
$10.72 million $4.01 million
Jun 27, 11 AM $0.0538
-0.27%
$10.69 million $4.06 million
Jun 27, 10 AM $0.054
-0.32%
$10.72 million $4.08 million
Jun 27, 9 AM $0.0541
-0.63%
$10.76 million $4.15 million
Jun 27, 8 AM $0.0545
-0.60%
$10.82 million $4.14 million
Jun 27, 7 AM $0.0548
+0.16%
$10.89 million $4.13 million
Jun 27, 6 AM $0.0547
-0.08%
$10.87 million $4.17 million
Jun 27, 5 AM $0.0548
+0.19%
$10.88 million $4.23 million
Jun 27, 4 AM $0.0547
-0.12%
$10.86 million $4.24 million
Jun 27, 3 AM $0.0547
-1.22%
$10.87 million $4.31 million
Jun 27, 2 AM $0.0554
+0.96%
$11.01 million $4.36 million
Jun 27, 1 AM $0.0549
-0.75%
$10.9 million $4.39 million
Jun 27, 12 AM $0.0553
+0.20%
$10.99 million $4.43 million
Jun 26, 11 PM $0.0552
+0.07%
$10.96 million $4.56 million
Jun 26, 10 PM $0.0551
-0.24%
$10.96 million $4.62 million
Jun 26, 9 PM $0.0553
+0.14%
$10.98 million $4.6 million
Jun 26, 8 PM $0.0552
-0.75%
$10.97 million $4.62 million
Jun 26, 7 PM $0.0556
-0.68%
$11.05 million $4.59 million
Jun 26, 6 PM $0.056
-0.56%
$11.12 million $4.6 million
Jun 26, 5 PM $0.0563
-0.21%
$11.18 million $4.62 million
Jun 26, 4 PM $0.0564
-1.37%
$11.21 million $4.49 million
Jun 26, 3 PM $0.0572
+0.64%
$11.36 million $4.27 million
Jun 26, 2 PM $0.0569
+4.06%
$11.29 million $3.85 million
Jun 26, 1 PM $0.0546
+2.39%
$10.85 million $3.92 million
Jun 26, 12 PM $0.0534
-0.13%
$10.6 million $4.16 million
Jun 26, 11 AM $0.0534
-0.25%
$10.61 million $4.13 million
Jun 26, 10 AM $0.0536
+0.18%
$10.64 million $4.16 million
Jun 26, 9 AM $0.0535
+0.12%
$10.62 million $4.18 million
Jun 26, 8 AM $0.0534
-0.57%
$10.61 million $4.26 million
Jun 26, 7 AM $0.0537
-0.18%
$10.67 million $4.27 million
Jun 26, 6 AM $0.0538
+1.98%
$10.69 million $4.26 million
Jun 26, 5 AM $0.0528
+0.17%
$10.48 million $4.21 million
Jun 26, 4 AM $0.0527
-0.12%
$10.46 million $4.28 million
Jun 26, 3 AM $0.0528
+2.59%
$10.48 million $4.42 million
Jun 26, 2 AM $0.0514
-2.19%
$10.21 million $4.39 million
Jun 26, 1 AM $0.0526
-0.07%
$10.44 million $4.38 million
Jun 26, 12 AM $0.0526
-0.21%
$10.45 million $4.4 million
Jun 25, 11 PM $0.0527
+0.20%
$10.47 million $4.3 million
Jun 25, 10 PM $0.0526
-0.28%
$10.45 million $4.27 million
Jun 25, 9 PM $0.0528
+1.51%
$10.48 million $4.3 million
Jun 25, 8 PM $0.052
-0.43%
$10.32 million $4.37 million
Jun 25, 7 PM $0.0522
+0.43%
$10.37 million $4.49 million
Jun 25, 6 PM $0.052
-0.72%
$10.32 million $4.8 million