Initia Historical Data

INIT Page 28
Download
Date Close Price change Market cap Trading volume
3:29 AM $0.0596
+0.01%
$12.26 million $4.39 million
3:28 AM $0.0596
+0.11%
$12.26 million $4.39 million
3:27 AM $0.0595
+0.12%
$12.26 million $4.38 million
3:26 AM $0.0595
+0.11%
$12.26 million $4.37 million
3:25 AM $0.0594
+0.09%
$12.26 million $4.37 million
3:24 AM $0.0594
+0.06%
$12.2 million $4.37 million
3:23 AM $0.0593
+0.28%
$12.2 million $4.36 million
3:22 AM $0.0592
+0.05%
$12.2 million $4.36 million
3:21 AM $0.0591
+0.02%
$12.2 million $4.35 million
3:20 AM $0.0591
+0.02%
$12.2 million $4.35 million
3:19 AM $0.0591
+0.05%
$12.15 million $4.35 million
3:18 AM $0.0591
+0.08%
$12.15 million $4.35 million
3:17 AM $0.059
+0.02%
$12.15 million $4.35 million
3:16 AM $0.059
-0.02%
$12.15 million $4.35 million
3:15 AM $0.059
-0.01%
$12.15 million $4.35 million
3:14 AM $0.059
-0.01%
$12.14 million $4.35 million
3:13 AM $0.059
-0.01%
$12.14 million $4.35 million
3:12 AM $0.059
-0.06%
$12.14 million $4.35 million
3:11 AM $0.0591
-0.01%
$12.14 million $4.35 million
3:10 AM $0.0591
-0.02%
$12.14 million $4.35 million
3:09 AM $0.0591
+0.01%
$12.15 million $4.35 million
3:08 AM $0.0591
-0.03%
$12.15 million $4.35 million
3:07 AM $0.0591
+0.02%
$12.15 million $4.35 million
3:06 AM $0.0591
+0.05%
$12.15 million $4.35 million
3:05 AM $0.0591
-0.01%
$12.15 million $4.34 million
3:04 AM $0.0591
+0.00%
$12.15 million $4.35 million
3:03 AM $0.0591
-0.10%
$12.15 million $4.34 million
3:02 AM $0.0591
+0.00%
$12.15 million $4.33 million
3:01 AM $0.0591
-0.11%
$12.15 million $4.33 million
3:00 AM $0.0592
+0.02%
$12.15 million $4.32 million
2:59 AM $0.0592
-0.06%
$12.17 million $4.32 million
2:58 AM $0.0592
-0.02%
$12.17 million $4.32 million
2:57 AM $0.0592
+0.08%
$12.17 million $4.31 million
2:56 AM $0.0592
+0.06%
$12.17 million $4.31 million
2:55 AM $0.0591
+0.07%
$12.17 million $4.31 million
2:54 AM $0.0591
+0.01%
$12.15 million $4.3 million
2:53 AM $0.0591
+0.14%
$12.15 million $4.3 million
2:52 AM $0.059
+0.13%
$12.15 million $4.29 million
2:51 AM $0.0589
+0.02%
$12.15 million $4.29 million
2:50 AM $0.0589
-0.02%
$12.15 million $4.29 million
2:49 AM $0.0589
+0.00%
$12.12 million $4.29 million
2:48 AM $0.0589
+0.03%
$12.12 million $4.29 million
2:47 AM $0.0589
+0.00%
$12.12 million $4.29 million
2:46 AM $0.0589
+0.00%
$12.12 million $4.29 million
2:45 AM $0.0589
+0.00%
$12.12 million $4.29 million
2:44 AM $0.0589
-0.02%
$12.12 million $4.29 million
2:43 AM $0.0589
+0.02%
$12.12 million $4.29 million
2:42 AM $0.0589
+0.10%
$12.12 million $4.28 million
2:41 AM $0.0589
+0.03%
$12.12 million $4.28 million
2:40 AM $0.0588
+0.04%
$12.12 million $4.28 million