Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:12 AM $0.122
-0.02%
$25.71 million $10.58 million
8:11 AM $0.122
-0.05%
$25.71 million $10.58 million
8:10 AM $0.122
-0.03%
$25.71 million $10.58 million
8:09 AM $0.123
+0.15%
$25.7 million $10.58 million
8:08 AM $0.122
+0.09%
$25.7 million $10.57 million
8:07 AM $0.122
-0.05%
$25.7 million $10.57 million
8:06 AM $0.122
-0.10%
$25.7 million $10.57 million
8:05 AM $0.122
+0.15%
$25.7 million $10.57 million
8:04 AM $0.122
-0.01%
$25.63 million $10.57 million
8:03 AM $0.122
+0.09%
$25.63 million $10.57 million
8:02 AM $0.122
+0.07%
$25.63 million $10.56 million
8:01 AM $0.122
+0.14%
$25.63 million $10.55 million
8:00 AM $0.122
+0.04%
$25.63 million $10.55 million
7:59 AM $0.122
-0.16%
$25.55 million $10.55 million
7:58 AM $0.122
+0.01%
$25.55 million $10.54 million
7:57 AM $0.122
-0.11%
$25.55 million $10.53 million
7:56 AM $0.122
-0.01%
$25.55 million $10.52 million
7:55 AM $0.122
-0.19%
$25.55 million $10.51 million
7:54 AM $0.122
-0.15%
$25.67 million $10.49 million
7:53 AM $0.123
-0.16%
$25.67 million $10.48 million
7:52 AM $0.123
-0.10%
$25.67 million $10.47 million
7:51 AM $0.123
+0.05%
$25.67 million $10.46 million
7:50 AM $0.123
-0.22%
$25.67 million $10.45 million
7:49 AM $0.123
-0.01%
$25.82 million $10.45 million
7:48 AM $0.123
-0.09%
$25.82 million $10.44 million
7:47 AM $0.123
+0.06%
$25.82 million $10.43 million
7:46 AM $0.123
+0.01%
$25.82 million $10.43 million
7:45 AM $0.123
-0.15%
$25.82 million $10.43 million
7:44 AM $0.123
-0.05%
$25.86 million $10.43 million
7:43 AM $0.123
-0.01%
$25.86 million $10.42 million
7:42 AM $0.123
-0.02%
$25.86 million $10.41 million
7:41 AM $0.123
-0.13%
$25.86 million $10.41 million
7:40 AM $0.124
-0.14%
$25.86 million $10.41 million
7:39 AM $0.124
-0.01%
$25.95 million $10.4 million
7:38 AM $0.124
+0.02%
$25.95 million $10.4 million
7:37 AM $0.124
-0.01%
$25.95 million $10.4 million
7:36 AM $0.124
+0.08%
$25.95 million $10.4 million
7:35 AM $0.124
-0.03%
$25.95 million $10.4 million
7:34 AM $0.124
+0.05%
$25.94 million $10.4 million
7:33 AM $0.124
-0.04%
$25.94 million $10.4 million
7:32 AM $0.124
+0.03%
$25.94 million $10.39 million
7:31 AM $0.124
-0.05%
$25.94 million $10.39 million
7:30 AM $0.124
+0.15%
$25.94 million $10.38 million
7:29 AM $0.124
+0.11%
$25.9 million $10.38 million
7:28 AM $0.123
+0.02%
$25.9 million $10.37 million
7:27 AM $0.123
-0.03%
$25.9 million $10.37 million
7:26 AM $0.123
+0.21%
$25.9 million $10.36 million
7:25 AM $0.123
+0.01%
$25.9 million $10.35 million
7:24 AM $0.123
-0.01%
$25.83 million $10.35 million
7:23 AM $0.123
+0.02%
$25.83 million $10.35 million