Initia Historical Data

INIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0854
+1.12%
$ 15.54 million $ 7.12 million
Feb 23, 7 PM $ 0.0845
-0.65%
$ 15.37 million $ 7.14 million
Feb 23, 6 PM $ 0.085
+0.53%
$ 15.47 million $ 7.25 million
Feb 23, 5 PM $ 0.0846
-1.81%
$ 15.39 million $ 7.03 million
Feb 23, 4 PM $ 0.0861
-1.06%
$ 15.67 million $ 7 million
Feb 23, 3 PM $ 0.0871
-0.57%
$ 15.84 million $ 7.14 million
Feb 23, 2 PM $ 0.0876
+1.03%
$ 15.93 million $ 7.59 million
Feb 23, 1 PM $ 0.0867
-0.52%
$ 15.77 million $ 7.52 million
Feb 23, 12 PM $ 0.0871
-0.27%
$ 15.85 million $ 7.69 million
Feb 23, 11 AM $ 0.0874
+0.37%
$ 15.89 million $ 7.75 million
Feb 23, 10 AM $ 0.087
-0.76%
$ 15.83 million $ 7.61 million
Feb 23, 9 AM $ 0.0877
+0.34%
$ 15.96 million $ 7.58 million
Feb 23, 8 AM $ 0.0874
-0.30%
$ 15.9 million $ 7.71 million
Feb 23, 7 AM $ 0.0877
-0.28%
$ 15.95 million $ 8.72 million
Feb 23, 6 AM $ 0.0879
+1.07%
$ 16 million $ 9.01 million
Feb 23, 5 AM $ 0.087
+0.88%
$ 15.83 million $ 9.04 million
Feb 23, 4 AM $ 0.0862
-0.69%
$ 15.69 million $ 9.07 million
Feb 23, 3 AM $ 0.0868
+0.67%
$ 15.8 million $ 9.22 million
Feb 23, 2 AM $ 0.0863
+0.62%
$ 15.69 million $ 9.43 million
Feb 23, 1 AM $ 0.0857
-2.98%
$ 15.6 million $ 9.36 million
Feb 23, 12 AM $ 0.0884
-1.67%
$ 16.07 million $ 9.13 million
Feb 22, 11 PM $ 0.0899
+0.33%
$ 16.35 million $ 9.96 million
Feb 22, 10 PM $ 0.0896
+1.12%
$ 16.29 million $ 10.59 million
Feb 22, 9 PM $ 0.0886
+0.54%
$ 16.11 million $ 10.58 million
Feb 22, 8 PM $ 0.0881
-0.54%
$ 16.03 million $ 10.8 million
Feb 22, 7 PM $ 0.0886
-0.40%
$ 16.11 million $ 10.87 million
Feb 22, 6 PM $ 0.0889
+0.18%
$ 16.18 million $ 10.83 million
Feb 22, 5 PM $ 0.0888
-0.18%
$ 16.15 million $ 10.88 million
Feb 22, 4 PM $ 0.089
-0.98%
$ 16.18 million $ 11.09 million
Feb 22, 3 PM $ 0.0898
-0.21%
$ 16.34 million $ 11.2 million
Feb 22, 2 PM $ 0.09
-0.92%
$ 16.38 million $ 12.15 million
Feb 22, 1 PM $ 0.0909
+0.23%
$ 16.52 million $ 12.85 million
Feb 22, 12 PM $ 0.0906
-0.65%
$ 16.48 million $ 14.3 million
Feb 22, 11 AM $ 0.0912
-0.94%
$ 16.59 million $ 16.51 million
Feb 22, 10 AM $ 0.0921
-0.58%
$ 16.75 million $ 16.48 million
Feb 22, 9 AM $ 0.0926
-0.33%
$ 16.85 million $ 16.46 million
Feb 22, 8 AM $ 0.0929
+0.92%
$ 16.9 million $ 16.39 million
Feb 22, 7 AM $ 0.0921
+2.23%
$ 16.75 million $ 15.55 million
Feb 22, 6 AM $ 0.0901
+0.74%
$ 16.38 million $ 15.32 million
Feb 22, 5 AM $ 0.0894
+0.37%
$ 16.26 million $ 15.48 million
Feb 22, 4 AM $ 0.0891
-0.75%
$ 16.2 million $ 15.41 million
Feb 22, 3 AM $ 0.0898
-0.91%
$ 16.33 million $ 15.32 million
Feb 22, 2 AM $ 0.0906
-1.24%
$ 16.48 million $ 15.34 million
Feb 22, 1 AM $ 0.0917
-1.24%
$ 16.69 million $ 15.38 million
Feb 22, 12 AM $ 0.0929
-2.02%
$ 16.9 million $ 14.79 million
Feb 21, 11 PM $ 0.0948
-3.61%
$ 17.24 million $ 14.07 million
Feb 21, 10 PM $ 0.0984
+0.12%
$ 17.89 million $ 13.42 million
Feb 21, 9 PM $ 0.0982
-0.07%
$ 17.87 million $ 13.73 million
Feb 21, 8 PM $ 0.0983
-0.52%
$ 17.9 million $ 13.85 million
Feb 21, 7 PM $ 0.0988
-0.22%
$ 17.99 million $ 13.92 million