Initia Historical Data

INIT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0895
-0.24%
$ 24.15 million $ 26.65 million
Apr 25, 7 PM $ 0.0897
-1.35%
$ 24.21 million $ 26.94 million
Apr 25, 6 PM $ 0.0909
-3.14%
$ 24.54 million $ 27.41 million
Apr 25, 5 PM $ 0.0939
-2.02%
$ 25.34 million $ 26.83 million
Apr 25, 4 PM $ 0.0958
-0.42%
$ 25.86 million $ 27.57 million
Apr 25, 3 PM $ 0.0962
-0.84%
$ 25.97 million $ 27.35 million
Apr 25, 2 PM $ 0.097
+1.49%
$ 26.19 million $ 28.87 million
Apr 25, 1 PM $ 0.0956
+0.32%
$ 25.81 million $ 27.24 million
Apr 25, 12 PM $ 0.0953
+2.23%
$ 25.74 million $ 21.58 million
Apr 25, 11 AM $ 0.0933
+1.36%
$ 25.18 million $ 16.14 million
Apr 25, 10 AM $ 0.092
-0.60%
$ 24.84 million $ 15.66 million
Apr 25, 9 AM $ 0.0926
-1.77%
$ 24.99 million $ 15.52 million
Apr 25, 8 AM $ 0.0943
-1.92%
$ 25.44 million $ 15.24 million
Apr 25, 7 AM $ 0.0961
+1.84%
$ 25.94 million $ 14.56 million
Apr 25, 6 AM $ 0.0944
-1.01%
$ 25.47 million $ 13.76 million
Apr 25, 5 AM $ 0.0953
-0.49%
$ 25.73 million $ 13.26 million
Apr 25, 4 AM $ 0.0958
+1.49%
$ 25.87 million $ 12.49 million
Apr 25, 3 AM $ 0.0944
+0.01%
$ 25.48 million $ 11.92 million
Apr 25, 2 AM $ 0.0944
+1.41%
$ 25.48 million $ 11.75 million
Apr 25, 1 AM $ 0.0931
+0.78%
$ 25.12 million $ 11.39 million
Apr 25, 12 AM $ 0.0923
-0.52%
$ 24.92 million $ 10.86 million
Apr 24, 11 PM $ 0.0928
+0.41%
$ 25.05 million $ 10.72 million
Apr 24, 10 PM $ 0.0924
+0.25%
$ 24.95 million $ 10.59 million
Apr 24, 9 PM $ 0.0922
-0.24%
$ 24.89 million $ 10.19 million
Apr 24, 8 PM $ 0.0924
-0.07%
$ 24.95 million $ 9.95 million
Apr 24, 7 PM $ 0.0925
-2.37%
$ 17.29 million $ 9.52 million
Apr 24, 6 PM $ 0.0947
+3.40%
$ 17.71 million $ 8.69 million
Apr 24, 5 PM $ 0.0916
+1.41%
$ 17.12 million $ 7.77 million
Apr 24, 4 PM $ 0.0903
+4.21%
$ 16.88 million $ 6.28 million
Apr 24, 3 PM $ 0.0866
-1.22%
$ 16.2 million $ 5.86 million
Apr 24, 2 PM $ 0.0877
+1.67%
$ 16.4 million $ 5.85 million
Apr 24, 1 PM $ 0.0863
+0.40%
$ 16.13 million $ 6.11 million
Apr 24, 12 PM $ 0.0859
+1.63%
$ 16.07 million $ 6.11 million
Apr 24, 11 AM $ 0.0846
+0.26%
$ 15.81 million $ 6.02 million
Apr 24, 10 AM $ 0.0843
+0.29%
$ 15.77 million $ 6.02 million
Apr 24, 9 AM $ 0.0841
-0.65%
$ 15.72 million $ 5.96 million
Apr 24, 8 AM $ 0.0846
-0.39%
$ 15.83 million $ 5.95 million
Apr 24, 7 AM $ 0.085
+0.56%
$ 15.89 million $ 6.01 million
Apr 24, 6 AM $ 0.0845
+1.35%
$ 15.8 million $ 5.88 million
Apr 24, 5 AM $ 0.0834
-1.05%
$ 15.59 million $ 5.69 million
Apr 24, 4 AM $ 0.0843
+1.08%
$ 15.75 million $ 5.88 million
Apr 24, 3 AM $ 0.0834
-0.74%
$ 15.59 million $ 6.04 million
Apr 24, 2 AM $ 0.084
-0.53%
$ 15.7 million $ 6 million
Apr 24, 1 AM $ 0.0844
-0.46%
$ 15.79 million $ 6.46 million
Apr 24, 12 AM $ 0.0848
-0.43%
$ 15.86 million $ 6.53 million
Apr 23, 11 PM $ 0.0852
+0.24%
$ 15.93 million $ 6.49 million
Apr 23, 10 PM $ 0.085
-0.19%
$ 15.89 million $ 6.62 million
Apr 23, 9 PM $ 0.0852
+0.67%
$ 15.92 million $ 6.61 million
Apr 23, 8 PM $ 0.0846
+0.69%
$ 15.82 million $ 6.58 million
Apr 23, 7 PM $ 0.084
+0.06%
$ 15.65 million $ 6.77 million