Initia Historical Data

INIT Page 29
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.06
+0.05%
$ 11.89 million $ 5.19 million
5:40 AM $ 0.06
-0.06%
$ 11.89 million $ 5.19 million
5:39 AM $ 0.06
-0.09%
$ 11.91 million $ 5.19 million
5:38 AM $ 0.0601
-0.01%
$ 11.91 million $ 5.19 million
5:37 AM $ 0.0601
-0.08%
$ 11.91 million $ 5.19 million
5:36 AM $ 0.0601
-0.02%
$ 11.91 million $ 5.19 million
5:35 AM $ 0.0601
+0.10%
$ 11.91 million $ 5.18 million
5:34 AM $ 0.0601
+0.05%
$ 11.93 million $ 5.17 million
5:33 AM $ 0.06
-0.01%
$ 11.93 million $ 5.17 million
5:32 AM $ 0.06
+0.12%
$ 11.93 million $ 5.16 million
5:31 AM $ 0.06
+0.04%
$ 11.93 million $ 5.15 million
5:30 AM $ 0.0599
-0.04%
$ 11.93 million $ 5.14 million
5:29 AM $ 0.06
+0.02%
$ 11.91 million $ 5.14 million
5:28 AM $ 0.06
-0.11%
$ 11.91 million $ 5.12 million
5:27 AM $ 0.06
+0.17%
$ 11.91 million $ 5.11 million
5:26 AM $ 0.0599
+0.03%
$ 11.91 million $ 5.11 million
5:25 AM $ 0.0599
-0.23%
$ 11.91 million $ 5.1 million
5:24 AM $ 0.06
-0.15%
$ 11.92 million $ 5.1 million
5:23 AM $ 0.0601
-0.01%
$ 11.92 million $ 5.1 million
5:22 AM $ 0.0601
-0.05%
$ 11.92 million $ 5.1 million
5:21 AM $ 0.0602
-0.03%
$ 11.92 million $ 5.1 million
5:20 AM $ 0.0602
-0.06%
$ 11.92 million $ 5.1 million
5:19 AM $ 0.0602
+0.07%
$ 11.96 million $ 5.1 million
5:18 AM $ 0.0602
-0.13%
$ 11.96 million $ 5.09 million
5:17 AM $ 0.0603
-0.07%
$ 11.96 million $ 5.08 million
5:16 AM $ 0.0603
+0.00%
$ 11.96 million $ 5.08 million
5:15 AM $ 0.0603
+0.02%
$ 11.96 million $ 5.07 million
5:14 AM $ 0.0603
+0.04%
$ 11.97 million $ 5.06 million
5:13 AM $ 0.0603
+0.06%
$ 11.97 million $ 5.05 million
5:12 AM $ 0.0602
+0.05%
$ 11.97 million $ 5.05 million
5:11 AM $ 0.0602
-0.03%
$ 11.97 million $ 5.03 million
5:10 AM $ 0.0602
-0.11%
$ 11.97 million $ 5.02 million
5:09 AM $ 0.0603
-0.08%
$ 11.97 million $ 5 million
5:08 AM $ 0.0604
+0.06%
$ 11.97 million $ 5 million
5:07 AM $ 0.0603
-0.01%
$ 11.97 million $ 5 million
5:06 AM $ 0.0603
+0.02%
$ 11.97 million $ 4.99 million
5:05 AM $ 0.0603
+0.12%
$ 11.97 million $ 4.97 million
5:04 AM $ 0.0602
+0.21%
$ 11.96 million $ 4.96 million
5:03 AM $ 0.0601
-0.01%
$ 11.96 million $ 4.91 million
5:02 AM $ 0.0601
+0.07%
$ 11.96 million $ 4.89 million
5:01 AM $ 0.0601
+0.14%
$ 11.96 million $ 4.82 million
5:00 AM $ 0.06
+0.24%
$ 11.96 million $ 4.8 million
Download