Initia Historical Data

INIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.087
-2.76%
$ 12.94 million $ 27.23 million
Jan 10, 2026 $ 0.0895
-2.11%
$ 13.31 million $ 2.68 million
Jan 9, 2026 $ 0.0914
-0.95%
$ 13.6 million $ 4.74 million
Jan 8, 2026 $ 0.0923
-0.54%
$ 13.73 million $ 5.78 million
Jan 7, 2026 $ 0.0928
-4.87%
$ 13.8 million $ 4.53 million
Jan 6, 2026 $ 0.0976
-0.37%
$ 14.51 million $ 7.03 million
Jan 5, 2026 $ 0.0979
-0.72%
$ 14.56 million $ 4.48 million
Jan 4, 2026 $ 0.0986
+1.77%
$ 14.67 million $ 6.42 million
Jan 3, 2026 $ 0.0969
+3.20%
$ 14.41 million $ 5.1 million
Jan 2, 2026 $ 0.0939
+3.84%
$ 13.97 million $ 5.74 million
Jan 1, 2026 $ 0.0904
+2.73%
$ 13.45 million $ 5.6 million
Dec 31, 2025 $ 0.0874
-2.21%
$ 13.09 million $ 7.06 million
Dec 30, 2025 $ 0.0892
-0.63%
$ 13.3 million $ 10.08 million
Dec 29, 2025 $ 0.0898
+1.87%
$ 13.35 million $ 13.42 million
Dec 28, 2025 $ 0.0885
-5.32%
$ 13.11 million $ 6.11 million
Dec 27, 2025 $ 0.0931
-9.98%
$ 13.9 million $ 18.98 million
Dec 26, 2025 $ 0.101
+11.26%
$ 15.39 million $ 68.1 million
Dec 25, 2025 $ 0.0854
+1.44%
$ 13.51 million $ 4.54 million
Dec 24, 2025 $ 0.0843
+1.13%
$ 12.53 million $ 3.42 million
Dec 23, 2025 $ 0.0835
-0.96%
$ 12.41 million $ 3.22 million
Dec 22, 2025 $ 0.0843
+0.97%
$ 12.55 million $ 5.06 million
Dec 21, 2025 $ 0.0834
-4.08%
$ 12.41 million $ 3.79 million
Dec 20, 2025 $ 0.0872
+2.57%
$ 12.94 million $ 5.41 million
Dec 19, 2025 $ 0.0851
+9.65%
$ 12.65 million $ 9.01 million
Dec 18, 2025 $ 0.0783
-3.67%
$ 11.54 million $ 8.63 million
Dec 17, 2025 $ 0.0819
-4.79%
$ 12.09 million $ 8.09 million
Dec 16, 2025 $ 0.0857
+3.15%
$ 12.79 million $ 6.33 million
Dec 15, 2025 $ 0.0821
-4.14%
$ 12.36 million $ 8.41 million
Dec 14, 2025 $ 0.0858
-5.28%
$ 12.73 million $ 9.43 million
Dec 13, 2025 $ 0.0898
+2.79%
$ 13.48 million $ 3.96 million
Dec 12, 2025 $ 0.0874
-3.40%
$ 13 million $ 8.37 million
Dec 11, 2025 $ 0.0904
-3.41%
$ 13.45 million $ 7.77 million
Dec 10, 2025 $ 0.0936
-4.60%
$ 13.93 million $ 11.75 million
Dec 9, 2025 $ 0.0982
+3.89%
$ 14.58 million $ 12.66 million
Dec 8, 2025 $ 0.0945
+3.79%
$ 14.05 million $ 11.97 million
Dec 7, 2025 $ 0.091
-7.28%
$ 13.54 million $ 19.78 million
Dec 6, 2025 $ 0.0982
-1.05%
$ 14.6 million $ 9.82 million
Dec 5, 2025 $ 0.0992
-3.40%
$ 14.76 million $ 16.16 million
Dec 4, 2025 $ 0.103
+0.94%
$ 15.28 million $ 15.75 million
Dec 3, 2025 $ 0.102
-1.73%
$ 15.15 million $ 10.93 million
Dec 2, 2025 $ 0.104
+1.93%
$ 15.4 million $ 22.86 million
Dec 1, 2025 $ 0.102
-12.53%
$ 15.14 million $ 18.9 million
Nov 30, 2025 $ 0.119
+3.89%
$ 17.28 million $ 19 million
Nov 29, 2025 $ 0.115
-2.12%
$ 17.07 million $ 10.16 million
Nov 28, 2025 $ 0.117
-3.61%
$ 17.41 million $ 16.63 million
Nov 27, 2025 $ 0.122
+10.17%
$ 18.11 million $ 28.62 million
Nov 26, 2025 $ 0.111
+2.70%
$ 16.48 million $ 17.38 million
Nov 25, 2025 $ 0.107
-0.87%
$ 16.04 million $ 11.32 million
Nov 24, 2025 $ 0.108
+0.80%
$ 16.02 million $ 13.24 million
Nov 23, 2025 $ 0.108
+3.10%
$ 15.88 million $ 14.53 million