Initia Historical Data

INIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0589
-0.10%
$ 11.65 million $ 8.32 million
Jun 17, 8 AM $ 0.059
-1.08%
$ 11.66 million $ 8.33 million
Jun 17, 7 AM $ 0.0596
-0.55%
$ 11.79 million $ 8.2 million
Jun 17, 6 AM $ 0.0599
+0.12%
$ 11.86 million $ 8.34 million
Jun 17, 5 AM $ 0.0599
+0.02%
$ 11.84 million $ 7.91 million
Jun 17, 4 AM $ 0.0599
-0.50%
$ 11.84 million $ 7.65 million
Jun 17, 3 AM $ 0.0602
-0.48%
$ 11.9 million $ 7.78 million
Jun 17, 2 AM $ 0.0605
-0.03%
$ 11.96 million $ 8.15 million
Jun 17, 1 AM $ 0.0605
+0.35%
$ 11.96 million $ 8.24 million
Jun 17, 12 AM $ 0.0603
-0.05%
$ 11.92 million $ 8.25 million
Jun 16, 11 PM $ 0.0603
-0.15%
$ 11.92 million $ 8.28 million
Jun 16, 10 PM $ 0.0604
+0.20%
$ 11.94 million $ 8.3 million
Jun 16, 9 PM $ 0.0603
-0.58%
$ 11.92 million $ 8.28 million
Jun 16, 8 PM $ 0.0606
+0.77%
$ 11.99 million $ 8.29 million
Jun 16, 7 PM $ 0.0601
-0.42%
$ 11.9 million $ 7.71 million
Jun 16, 6 PM $ 0.0604
-0.55%
$ 11.94 million $ 8.02 million
Jun 16, 5 PM $ 0.0607
+0.56%
$ 12.01 million $ 8.11 million
Jun 16, 4 PM $ 0.0604
-0.44%
$ 11.94 million $ 8.16 million
Jun 16, 3 PM $ 0.0607
+1.20%
$ 12 million $ 8.14 million
Jun 16, 2 PM $ 0.0599
+0.34%
$ 11.85 million $ 7.44 million
Jun 16, 1 PM $ 0.0597
+0.95%
$ 11.81 million $ 6.9 million
Jun 16, 12 PM $ 0.0592
-0.52%
$ 11.7 million $ 6.42 million
Jun 16, 11 AM $ 0.0595
-0.36%
$ 11.77 million $ 6.39 million
Jun 16, 10 AM $ 0.0597
+0.50%
$ 11.81 million $ 6.43 million
Jun 16, 9 AM $ 0.0594
+0.27%
$ 11.75 million $ 6.43 million
Jun 16, 8 AM $ 0.0592
+0.69%
$ 11.72 million $ 6.47 million
Jun 16, 7 AM $ 0.0588
+0.79%
$ 11.64 million $ 6.79 million
Jun 16, 6 AM $ 0.0584
+0.28%
$ 11.54 million $ 7.02 million
Jun 16, 5 AM $ 0.0582
+0.44%
$ 11.51 million $ 7.47 million
Jun 16, 4 AM $ 0.058
-0.60%
$ 11.46 million $ 7.47 million
Jun 16, 3 AM $ 0.0583
+1.46%
$ 11.53 million $ 7.39 million
Jun 16, 2 AM $ 0.0575
-1.17%
$ 11.36 million $ 6.9 million
Jun 16, 1 AM $ 0.0581
-0.44%
$ 11.5 million $ 6.92 million
Jun 16, 12 AM $ 0.0584
-0.48%
$ 11.55 million $ 7.07 million
Jun 15, 11 PM $ 0.0587
+0.50%
$ 11.6 million $ 7.32 million
Jun 15, 10 PM $ 0.0584
-2.08%
$ 11.55 million $ 6.53 million
Jun 15, 9 PM $ 0.0596
+0.40%
$ 11.79 million $ 7.31 million
Jun 15, 8 PM $ 0.0594
-0.22%
$ 11.74 million $ 7.52 million
Jun 15, 7 PM $ 0.0595
-0.48%
$ 11.77 million $ 7.58 million
Jun 15, 6 PM $ 0.0598
-1.27%
$ 11.83 million $ 7.35 million
Jun 15, 5 PM $ 0.0606
-0.66%
$ 11.98 million $ 7.87 million
Jun 15, 4 PM $ 0.061
-0.05%
$ 12.06 million $ 7.86 million
Jun 15, 3 PM $ 0.061
+0.37%
$ 12.07 million $ 7.9 million
Jun 15, 2 PM $ 0.0608
-0.16%
$ 12.02 million $ 7.93 million
Jun 15, 1 PM $ 0.0609
+0.05%
$ 12.04 million $ 7.97 million
Jun 15, 12 PM $ 0.0609
+0.56%
$ 12.04 million $ 8.28 million
Jun 15, 11 AM $ 0.0605
-0.22%
$ 11.97 million $ 8.34 million
Jun 15, 10 AM $ 0.0607
+0.43%
$ 12 million $ 8.68 million
Jun 15, 9 AM $ 0.0604
-0.42%
$ 11.94 million $ 8.85 million
Jun 15, 8 AM $ 0.0607
-0.22%
$ 11.99 million $ 9.02 million