Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.113
+1.58%
$23.7 million $8.13 million
Oct 9, 2 AM $0.111
-1.36%
$23.33 million $7.99 million
Oct 9, 1 AM $0.113
+1.57%
$23.65 million $7.9 million
Oct 9, 12 AM $0.111
-2.58%
$23.29 million $7.71 million
Oct 8, 11 PM $0.114
+0.96%
$23.9 million $7.48 million
Oct 8, 10 PM $0.113
+1.75%
$23.68 million $7.38 million
Oct 8, 9 PM $0.111
+0.68%
$23.27 million $7.3 million
Oct 8, 8 PM $0.11
-0.08%
$23.11 million $7.31 million
Oct 8, 7 PM $0.11
-1.07%
$23.13 million $7.28 million
Oct 8, 6 PM $0.111
+1.19%
$23.3 million $7.3 million
Oct 8, 5 PM $0.11
-1.19%
$23.03 million $7.26 million
Oct 8, 4 PM $0.112
+3.59%
$23.31 million $7.23 million
Oct 8, 3 PM $0.108
-2.60%
$22.5 million $6.72 million
Oct 8, 2 PM $0.111
+0.01%
$23.1 million $6.22 million
Oct 8, 1 PM $0.111
-0.46%
$23.1 million $6.34 million
Oct 8, 12 PM $0.111
-1.24%
$23.2 million $6.24 million
Oct 8, 11 AM $0.112
-1.25%
$23.49 million $6 million
Oct 8, 10 AM $0.114
-2.55%
$23.79 million $5.83 million
Oct 8, 9 AM $0.117
-0.94%
$24.41 million $5.8 million
Oct 8, 8 AM $0.118
+0.87%
$24.64 million $5 million
Oct 8, 7 AM $0.117
+1.01%
$24.43 million $4.52 million
Oct 8, 6 AM $0.116
-0.87%
$24.19 million $4.51 million
Oct 8, 5 AM $0.117
+0.51%
$24.4 million $3.49 million
Oct 8, 4 AM $0.116
-0.05%
$24.28 million $3.39 million
Oct 8, 3 AM $0.116
-0.62%
$24.29 million $3.46 million
Oct 8, 2 AM $0.117
-0.25%
$24.44 million $3.98 million
Oct 8, 1 AM $0.117
-0.31%
$24.5 million $4.1 million
Oct 8, 12 AM $0.118
+0.51%
$24.58 million $4.07 million
Oct 7, 11 PM $0.117
+0.21%
$24.45 million $4.07 million
Oct 7, 10 PM $0.117
+0.42%
$24.4 million $4.06 million
Oct 7, 9 PM $0.116
-1.75%
$24.3 million $4.06 million
Oct 7, 8 PM $0.118
+1.51%
$24.73 million $4.02 million
Oct 7, 7 PM $0.117
+0.24%
$24.36 million $3.91 million
Oct 7, 6 PM $0.116
+1.07%
$24.3 million $3.89 million
Oct 7, 5 PM $0.115
-0.66%
$24.04 million $3.82 million
Oct 7, 4 PM $0.116
+1.24%
$24.2 million $3.58 million
Oct 7, 3 PM $0.114
+0.52%
$23.9 million $3.55 million
Oct 7, 2 PM $0.114
-0.30%
$23.78 million $3.63 million
Oct 7, 1 PM $0.114
-0.57%
$23.85 million $3.52 million
Oct 7, 12 PM $0.115
+0.15%
$23.99 million $3.6 million
Oct 7, 11 AM $0.115
-0.15%
$23.95 million $4.05 million
Oct 7, 10 AM $0.115
-0.75%
$23.99 million $4.62 million
Oct 7, 9 AM $0.116
-0.30%
$24.17 million $4.52 million
Oct 7, 8 AM $0.116
-1.37%
$24.25 million $4.6 million
Oct 7, 7 AM $0.118
+1.41%
$24.58 million $4.84 million
Oct 7, 6 AM $0.116
-0.91%
$24.24 million $4.66 million
Oct 7, 5 AM $0.117
+1.56%
$24.46 million $4.63 million
Oct 7, 4 AM $0.115
+1.17%
$24.09 million $4.66 million
Oct 7, 3 AM $0.114
+1.14%
$23.81 million $4.57 million
Oct 7, 2 AM $0.113
-0.41%
$23.54 million $4.05 million