Initia Historical Data

INIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0863
-0.81%
$ 16.05 million $ 6.87 million
Apr 17, 4 AM $ 0.087
-0.95%
$ 16.18 million $ 6.77 million
Apr 17, 3 AM $ 0.0878
-0.88%
$ 16.34 million $ 6.72 million
Apr 17, 2 AM $ 0.0886
-0.46%
$ 16.48 million $ 6.6 million
Apr 17, 1 AM $ 0.089
+1.23%
$ 16.56 million $ 6.77 million
Apr 17, 12 AM $ 0.0879
+0.36%
$ 16.36 million $ 6.65 million
Apr 16, 11 PM $ 0.0876
+0.87%
$ 16.3 million $ 6.66 million
Apr 16, 10 PM $ 0.0869
+0.65%
$ 16.16 million $ 6.61 million
Apr 16, 9 PM $ 0.0863
+0.39%
$ 16.06 million $ 6.6 million
Apr 16, 8 PM $ 0.086
+0.34%
$ 15.99 million $ 6.38 million
Apr 16, 7 PM $ 0.0857
+0.35%
$ 15.94 million $ 6.3 million
Apr 16, 6 PM $ 0.0854
-0.16%
$ 15.88 million $ 6.11 million
Apr 16, 5 PM $ 0.0855
-0.15%
$ 15.91 million $ 6.11 million
Apr 16, 4 PM $ 0.0856
+1.30%
$ 15.93 million $ 6 million
Apr 16, 3 PM $ 0.0845
+0.96%
$ 15.73 million $ 5.69 million
Apr 16, 2 PM $ 0.0837
-0.40%
$ 15.58 million $ 6.12 million
Apr 16, 1 PM $ 0.0841
-0.83%
$ 15.64 million $ 5.77 million
Apr 16, 12 PM $ 0.0848
+0.32%
$ 15.77 million $ 5.61 million
Apr 16, 11 AM $ 0.0845
-0.68%
$ 15.72 million $ 5.36 million
Apr 16, 10 AM $ 0.0851
+1.49%
$ 15.83 million $ 5.47 million
Apr 16, 9 AM $ 0.0838
+0.24%
$ 15.59 million $ 5.6 million
Apr 16, 8 AM $ 0.0836
-0.41%
$ 15.56 million $ 5.92 million
Apr 16, 7 AM $ 0.084
-0.68%
$ 15.62 million $ 6.39 million
Apr 16, 6 AM $ 0.0845
+0.29%
$ 15.73 million $ 6.54 million
Apr 16, 5 AM $ 0.0843
-0.07%
$ 15.68 million $ 6.52 million
Apr 16, 4 AM $ 0.0844
+0.27%
$ 15.69 million $ 6.51 million
Apr 16, 3 AM $ 0.0841
-0.81%
$ 15.65 million $ 6.39 million
Apr 16, 2 AM $ 0.0848
+0.88%
$ 15.78 million $ 6.18 million
Apr 16, 1 AM $ 0.0841
+0.70%
$ 15.64 million $ 5.9 million
Apr 16, 12 AM $ 0.0835
-0.02%
$ 15.53 million $ 5.81 million
Apr 15, 11 PM $ 0.0835
+0.18%
$ 15.54 million $ 5.59 million
Apr 15, 10 PM $ 0.0834
+0.76%
$ 15.51 million $ 5.41 million
Apr 15, 9 PM $ 0.0827
-0.13%
$ 15.39 million $ 5.27 million
Apr 15, 8 PM $ 0.0828
-0.11%
$ 15.41 million $ 5.27 million
Apr 15, 7 PM $ 0.0829
-0.09%
$ 15.42 million $ 5.26 million
Apr 15, 6 PM $ 0.083
+0.28%
$ 15.44 million $ 5.26 million
Apr 15, 5 PM $ 0.0828
+0.61%
$ 15.4 million $ 5.17 million
Apr 15, 4 PM $ 0.0823
+0.33%
$ 15.3 million $ 5.35 million
Apr 15, 3 PM $ 0.082
-0.76%
$ 15.25 million $ 5.37 million
Apr 15, 2 PM $ 0.0826
-0.47%
$ 15.37 million $ 5.75 million
Apr 15, 1 PM $ 0.083
-0.12%
$ 15.44 million $ 5.82 million
Apr 15, 12 PM $ 0.0831
-0.47%
$ 15.46 million $ 6 million
Apr 15, 11 AM $ 0.0835
+1.11%
$ 15.53 million $ 6.23 million
Apr 15, 10 AM $ 0.0826
-1.10%
$ 15.36 million $ 6.09 million
Apr 15, 9 AM $ 0.0835
+1.34%
$ 15.53 million $ 6.29 million
Apr 15, 8 AM $ 0.0824
+2.56%
$ 15.33 million $ 6.07 million
Apr 15, 7 AM $ 0.0803
+0.16%
$ 14.94 million $ 5.58 million
Apr 15, 6 AM $ 0.0802
+0.36%
$ 14.92 million $ 5.49 million
Apr 15, 5 AM $ 0.0799
-0.33%
$ 14.87 million $ 5.46 million
Apr 15, 4 AM $ 0.0802
-0.08%
$ 14.91 million $ 5.56 million