Initia Historical Data

INIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $ 0.051
+0.09%
$ 10.47 million $ 2.58 million
Aug 16, 9 PM $ 0.0509
-1.07%
$ 10.46 million $ 2.6 million
Aug 16, 8 PM $ 0.0515
-0.45%
$ 10.58 million $ 2.57 million
Aug 16, 7 PM $ 0.0517
-0.41%
$ 10.63 million $ 2.58 million
Aug 16, 6 PM $ 0.0519
+0.35%
$ 10.67 million $ 2.65 million
Aug 16, 5 PM $ 0.0517
-0.06%
$ 10.63 million $ 2.64 million
Aug 16, 4 PM $ 0.0518
+0.10%
$ 10.64 million $ 2.64 million
Aug 16, 3 PM $ 0.0517
-0.56%
$ 10.63 million $ 2.63 million
Aug 16, 2 PM $ 0.052
+0.06%
$ 10.69 million $ 2.96 million
Aug 16, 1 PM $ 0.052
-0.78%
$ 10.68 million $ 2.99 million
Aug 16, 12 PM $ 0.0524
+0.43%
$ 10.77 million $ 2.97 million
Aug 16, 11 AM $ 0.0522
-0.27%
$ 10.72 million $ 2.94 million
Aug 16, 10 AM $ 0.0523
-0.02%
$ 10.75 million $ 2.88 million
Aug 16, 9 AM $ 0.0523
-0.50%
$ 10.75 million $ 2.83 million
Aug 16, 8 AM $ 0.0526
-0.85%
$ 10.81 million $ 2.62 million
Aug 16, 7 AM $ 0.0529
+3.37%
$ 10.87 million $ 1.68 million
Aug 16, 6 AM $ 0.0512
+0.16%
$ 10.52 million $ 1.5 million
Aug 16, 5 AM $ 0.0511
-0.39%
$ 10.5 million $ 1.53 million
Aug 16, 4 AM $ 0.0513
-1.20%
$ 10.54 million $ 1.55 million
Aug 16, 3 AM $ 0.0519
+0.33%
$ 10.67 million $ 1.57 million
Aug 16, 2 AM $ 0.0518
+0.02%
$ 10.64 million $ 1.61 million
Aug 16, 1 AM $ 0.0518
+0.40%
$ 10.64 million $ 1.61 million
Aug 16, 12 AM $ 0.0515
+0.02%
$ 10.59 million $ 1.6 million
Aug 15, 11 PM $ 0.0515
-0.60%
$ 10.59 million $ 1.6 million
Aug 15, 10 PM $ 0.0518
-0.29%
$ 10.65 million $ 1.62 million
Aug 15, 9 PM $ 0.052
+0.03%
$ 10.69 million $ 1.71 million
Aug 15, 8 PM $ 0.052
-0.22%
$ 10.68 million $ 1.73 million
Aug 15, 7 PM $ 0.0521
-0.17%
$ 10.7 million $ 1.74 million
Aug 15, 6 PM $ 0.0522
+1.02%
$ 10.72 million $ 1.81 million
Aug 15, 5 PM $ 0.0516
-0.19%
$ 10.61 million $ 2.17 million
Aug 15, 4 PM $ 0.0517
-0.46%
$ 10.63 million $ 2.43 million
Aug 15, 3 PM $ 0.052
+0.39%
$ 10.68 million $ 2.51 million
Aug 15, 2 PM $ 0.0518
+1.24%
$ 10.64 million $ 2.48 million
Aug 15, 1 PM $ 0.0512
+0.16%
$ 10.51 million $ 2.47 million
Aug 15, 12 PM $ 0.0511
-0.43%
$ 10.49 million $ 2.51 million
Aug 15, 11 AM $ 0.0513
+0.08%
$ 10.54 million $ 2.54 million
Aug 15, 10 AM $ 0.0512
-0.09%
$ 10.53 million $ 2.56 million
Aug 15, 9 AM $ 0.0513
+0.20%
$ 10.54 million $ 2.59 million
Aug 15, 8 AM $ 0.0512
+0.11%
$ 10.52 million $ 2.72 million
Aug 15, 7 AM $ 0.0511
+0.22%
$ 10.51 million $ 2.72 million
Aug 15, 6 AM $ 0.051
-0.58%
$ 10.48 million $ 2.72 million
Aug 15, 5 AM $ 0.0513
+0.88%
$ 10.55 million $ 2.69 million
Aug 15, 4 AM $ 0.0509
+0.06%
$ 10.45 million $ 2.65 million
Aug 15, 3 AM $ 0.0508
-0.36%
$ 10.45 million $ 2.61 million
Aug 15, 2 AM $ 0.051
-0.24%
$ 10.49 million $ 2.57 million
Aug 15, 1 AM $ 0.0511
+0.12%
$ 10.51 million $ 2.55 million
Aug 15, 12 AM $ 0.0511
-0.43%
$ 10.5 million $ 2.57 million
Aug 14, 11 PM $ 0.0513
-0.08%
$ 10.54 million $ 2.6 million
Aug 14, 10 PM $ 0.0514
+0.01%
$ 10.55 million $ 2.56 million
Aug 14, 9 PM $ 0.0513
+0.08%
$ 10.55 million $ 2.44 million