Initia Historical Data

INIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0586
-0.49%
$11.63 million $4.74 million
Jun 23, 4 PM $0.0589
+0.40%
$11.69 million $4.88 million
Jun 23, 3 PM $0.0586
+0.29%
$11.64 million $4.87 million
Jun 23, 2 PM $0.0585
-0.02%
$11.61 million $5.25 million
Jun 23, 1 PM $0.0585
+1.80%
$11.61 million $5.45 million
Jun 23, 12 PM $0.0574
-0.98%
$11.41 million $6.04 million
Jun 23, 11 AM $0.058
+1.65%
$11.52 million $6.65 million
Jun 23, 10 AM $0.0571
-0.12%
$11.33 million $9.75 million
Jun 23, 9 AM $0.0571
-0.45%
$11.35 million $12.74 million
Jun 23, 8 AM $0.0574
-0.65%
$11.4 million $12.82 million
Jun 23, 7 AM $0.0578
+0.39%
$11.47 million $12.88 million
Jun 23, 6 AM $0.0576
-1.69%
$11.43 million $13.38 million
Jun 23, 5 AM $0.0586
+0.30%
$11.63 million $11.44 million
Jun 23, 4 AM $0.0584
+0.05%
$11.59 million $11.46 million
Jun 23, 3 AM $0.0584
+0.02%
$11.59 million $13.83 million
Jun 23, 2 AM $0.0583
-0.57%
$11.58 million $14.01 million
Jun 23, 1 AM $0.0587
-1.29%
$11.65 million $14.18 million
Jun 23, 12 AM $0.0595
+1.19%
$11.81 million $14.29 million
Jun 22, 11 PM $0.0588
+0.43%
$11.67 million $14.31 million
Jun 22, 10 PM $0.0585
-1.04%
$11.62 million $14.27 million
Jun 22, 9 PM $0.0591
-1.11%
$11.74 million $14.17 million
Jun 22, 8 PM $0.0598
-0.11%
$11.87 million $14.17 million
Jun 22, 7 PM $0.0599
+0.01%
$11.89 million $14.16 million
Jun 22, 6 PM $0.0599
-0.68%
$11.88 million $14.2 million
Jun 22, 5 PM $0.0603
-0.39%
$11.97 million $14.26 million
Jun 22, 4 PM $0.0605
+0.18%
$12.01 million $14.14 million
Jun 22, 3 PM $0.0604
+0.22%
$11.99 million $14.05 million
Jun 22, 2 PM $0.0603
+0.63%
$11.96 million $14.65 million
Jun 22, 1 PM $0.0599
-1.07%
$11.89 million $14.43 million
Jun 22, 12 PM $0.0606
-0.63%
$12.03 million $13.82 million
Jun 22, 11 AM $0.061
-3.01%
$12.1 million $13.15 million
Jun 22, 10 AM $0.0628
+4.24%
$12.47 million $9.94 million
Jun 22, 9 AM $0.0602
+0.20%
$11.96 million $6.38 million
Jun 22, 8 AM $0.0601
-1.01%
$11.94 million $6.25 million
Jun 22, 7 AM $0.0607
+0.92%
$12.05 million $6 million
Jun 22, 6 AM $0.0601
+1.12%
$11.94 million $5.53 million
Jun 22, 5 AM $0.0595
-0.62%
$11.81 million $5.24 million
Jun 22, 4 AM $0.0599
+2.34%
$11.88 million $4.78 million
Jun 22, 3 AM $0.0585
-1.56%
$11.61 million $4.91 million
Jun 22, 2 AM $0.0594
+2.24%
$11.8 million $4.69 million
Jun 22, 1 AM $0.0581
+1.77%
$11.54 million $4.46 million
Jun 22, 12 AM $0.0571
+1.69%
$11.34 million $4.31 million
Jun 21, 11 PM $0.0562
-0.56%
$11.15 million $4.24 million
Jun 21, 10 PM $0.0565
+0.50%
$11.21 million $4.18 million
Jun 21, 9 PM $0.0562
-0.85%
$11.16 million $4.11 million
Jun 21, 8 PM $0.0567
-0.18%
$11.25 million $4.02 million
Jun 21, 7 PM $0.0568
+0.55%
$11.27 million $3.97 million
Jun 21, 6 PM $0.0565
+0.05%
$11.21 million $4.03 million
Jun 21, 5 PM $0.0564
+0.48%
$11.21 million $3.93 million
Jun 21, 4 PM $0.0562
-0.05%
$11.15 million $3.94 million