Initia Historical Data

INIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.084
+0.06%
$ 15.65 million $ 6.77 million
Apr 23, 6 PM $ 0.084
-0.21%
$ 15.64 million $ 7.01 million
Apr 23, 5 PM $ 0.0841
+0.75%
$ 15.67 million $ 7.16 million
Apr 23, 4 PM $ 0.0835
+0.35%
$ 15.56 million $ 7.26 million
Apr 23, 3 PM $ 0.0832
-0.17%
$ 15.5 million $ 7.29 million
Apr 23, 2 PM $ 0.0834
-1.04%
$ 15.53 million $ 7.6 million
Apr 23, 1 PM $ 0.0843
-0.85%
$ 15.69 million $ 7.19 million
Apr 23, 12 PM $ 0.085
-0.15%
$ 15.83 million $ 7.04 million
Apr 23, 11 AM $ 0.0851
+0.46%
$ 15.85 million $ 7.17 million
Apr 23, 10 AM $ 0.0847
+0.16%
$ 15.78 million $ 7.21 million
Apr 23, 9 AM $ 0.0846
-0.28%
$ 15.75 million $ 7.27 million
Apr 23, 8 AM $ 0.0848
-0.28%
$ 15.79 million $ 7.42 million
Apr 23, 7 AM $ 0.085
+0.26%
$ 15.84 million $ 7.52 million
Apr 23, 6 AM $ 0.0848
-0.59%
$ 15.8 million $ 7.51 million
Apr 23, 5 AM $ 0.0853
-0.37%
$ 15.89 million $ 7.69 million
Apr 23, 4 AM $ 0.0856
-0.65%
$ 15.95 million $ 7.81 million
Apr 23, 3 AM $ 0.0862
-0.59%
$ 16.05 million $ 7.54 million
Apr 23, 2 AM $ 0.0867
-2.51%
$ 16.15 million $ 7.5 million
Apr 23, 1 AM $ 0.0889
-0.09%
$ 16.56 million $ 6.97 million
Apr 23, 12 AM $ 0.089
+0.43%
$ 16.58 million $ 6.93 million
Apr 22, 11 PM $ 0.0886
-1.06%
$ 16.51 million $ 7 million
Apr 22, 10 PM $ 0.0896
-0.92%
$ 16.68 million $ 6.81 million
Apr 22, 9 PM $ 0.0904
+0.52%
$ 16.84 million $ 6.89 million
Apr 22, 8 PM $ 0.0899
-0.93%
$ 16.75 million $ 6.83 million
Apr 22, 7 PM $ 0.0908
+1.05%
$ 16.91 million $ 6.63 million
Apr 22, 6 PM $ 0.0899
-1.58%
$ 16.73 million $ 6.35 million
Apr 22, 5 PM $ 0.0913
+2.99%
$ 17 million $ 6.31 million
Apr 22, 4 PM $ 0.0886
-0.78%
$ 16.51 million $ 6.05 million
Apr 22, 3 PM $ 0.0893
+0.43%
$ 16.63 million $ 6.07 million
Apr 22, 2 PM $ 0.0889
+0.81%
$ 16.56 million $ 6.54 million
Apr 22, 1 PM $ 0.0882
+0.01%
$ 16.43 million $ 6.46 million
Apr 22, 12 PM $ 0.0882
-0.81%
$ 16.43 million $ 6.95 million
Apr 22, 11 AM $ 0.0889
+0.22%
$ 16.56 million $ 7.05 million
Apr 22, 10 AM $ 0.0888
-0.92%
$ 16.53 million $ 7.03 million
Apr 22, 9 AM $ 0.0896
-0.34%
$ 16.68 million $ 7.05 million
Apr 22, 8 AM $ 0.0899
-0.95%
$ 16.74 million $ 7 million
Apr 22, 7 AM $ 0.0907
+0.33%
$ 16.9 million $ 6.78 million
Apr 22, 6 AM $ 0.0904
-1.09%
$ 16.84 million $ 6.82 million
Apr 22, 5 AM $ 0.0915
+2.32%
$ 17.03 million $ 6.65 million
Apr 22, 4 AM $ 0.0894
+0.48%
$ 16.64 million $ 6.25 million
Apr 22, 3 AM $ 0.0889
-0.23%
$ 16.56 million $ 6.32 million
Apr 22, 2 AM $ 0.0891
-0.95%
$ 16.6 million $ 6.66 million
Apr 22, 1 AM $ 0.09
-0.47%
$ 16.75 million $ 6.93 million
Apr 22, 12 AM $ 0.0904
+0.55%
$ 16.83 million $ 7.07 million
Apr 21, 11 PM $ 0.0899
+0.00%
$ 16.74 million $ 6.98 million
Apr 21, 10 PM $ 0.0899
+0.37%
$ 16.74 million $ 7.01 million
Apr 21, 9 PM $ 0.0896
+0.02%
$ 16.68 million $ 7.05 million
Apr 21, 8 PM $ 0.0896
+1.18%
$ 16.68 million $ 7.17 million
Apr 21, 7 PM $ 0.0885
+0.37%
$ 16.48 million $ 7.49 million
Apr 21, 6 PM $ 0.0882
+0.31%
$ 16.42 million $ 7.46 million