Initia Historical Data

INIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0988
-0.22%
$ 17.99 million $ 13.92 million
Feb 21, 6 PM $ 0.099
-0.02%
$ 18.02 million $ 14.28 million
Feb 21, 5 PM $ 0.099
-0.98%
$ 18.02 million $ 14.56 million
Feb 21, 4 PM $ 0.1
-0.53%
$ 18.2 million $ 14.58 million
Feb 21, 3 PM $ 0.101
-1.68%
$ 18.3 million $ 14.52 million
Feb 21, 2 PM $ 0.102
+0.14%
$ 18.61 million $ 15.34 million
Feb 21, 1 PM $ 0.102
-2.84%
$ 18.6 million $ 15.3 million
Feb 21, 12 PM $ 0.105
+6.85%
$ 19.13 million $ 17.87 million
Feb 21, 11 AM $ 0.0984
+0.51%
$ 17.9 million $ 20.32 million
Feb 21, 10 AM $ 0.0979
-0.23%
$ 17.81 million $ 23.54 million
Feb 21, 9 AM $ 0.0981
-0.71%
$ 17.85 million $ 24 million
Feb 21, 8 AM $ 0.0988
+0.18%
$ 17.98 million $ 24.13 million
Feb 21, 7 AM $ 0.0986
-0.86%
$ 17.95 million $ 24.07 million
Feb 21, 6 AM $ 0.0995
-2.56%
$ 18.1 million $ 24.02 million
Feb 21, 5 AM $ 0.102
+0.00%
$ 18.58 million $ 23.78 million
Feb 21, 4 AM $ 0.102
-0.21%
$ 18.58 million $ 23.75 million
Feb 21, 3 AM $ 0.102
+0.76%
$ 18.62 million $ 23.83 million
Feb 21, 2 AM $ 0.102
+0.20%
$ 18.48 million $ 23.57 million
Feb 21, 1 AM $ 0.101
+1.18%
$ 18.44 million $ 23.44 million
Feb 21, 12 AM $ 0.1
-0.41%
$ 18.23 million $ 23.47 million
Feb 20, 11 PM $ 0.101
+0.69%
$ 18.29 million $ 23.66 million
Feb 20, 10 PM $ 0.0999
+0.17%
$ 18.17 million $ 24.58 million
Feb 20, 9 PM $ 0.0997
-0.63%
$ 18.14 million $ 24.4 million
Feb 20, 8 PM $ 0.1
-0.37%
$ 18.25 million $ 24.3 million
Feb 20, 7 PM $ 0.101
-0.62%
$ 18.32 million $ 24.26 million
Feb 20, 6 PM $ 0.101
-1.68%
$ 18.44 million $ 24.16 million
Feb 20, 5 PM $ 0.103
+0.62%
$ 18.75 million $ 23.97 million
Feb 20, 4 PM $ 0.102
-0.17%
$ 18.63 million $ 23.83 million
Feb 20, 3 PM $ 0.103
+0.85%
$ 18.67 million $ 23.62 million
Feb 20, 2 PM $ 0.102
-1.03%
$ 18.51 million $ 24.21 million
Feb 20, 1 PM $ 0.103
-1.54%
$ 18.7 million $ 23.81 million
Feb 20, 12 PM $ 0.104
-4.78%
$ 18.97 million $ 20.05 million
Feb 20, 11 AM $ 0.11
+9.63%
$ 19.94 million $ 15.23 million
Feb 20, 10 AM $ 0.1
+1.56%
$ 18.19 million $ 11.68 million
Feb 20, 9 AM $ 0.0985
+0.87%
$ 17.91 million $ 11.2 million
Feb 20, 8 AM $ 0.0976
-0.38%
$ 17.76 million $ 11.41 million
Feb 20, 7 AM $ 0.098
-0.81%
$ 17.82 million $ 11.76 million
Feb 20, 6 AM $ 0.0988
+0.00%
$ 17.97 million $ 11.81 million
Feb 20, 5 AM $ 0.0988
+0.12%
$ 17.98 million $ 12.14 million
Feb 20, 4 AM $ 0.0987
+0.03%
$ 17.96 million $ 13.07 million
Feb 20, 3 AM $ 0.0986
-0.88%
$ 17.94 million $ 14.23 million
Feb 20, 2 AM $ 0.0995
-0.12%
$ 18.1 million $ 14.43 million
Feb 20, 1 AM $ 0.0996
+0.17%
$ 18.11 million $ 14.55 million
Feb 20, 12 AM $ 0.0995
-1.46%
$ 18.1 million $ 14.97 million
Feb 19, 11 PM $ 0.101
+0.11%
$ 18.36 million $ 15.03 million
Feb 19, 10 PM $ 0.101
+1.44%
$ 18.34 million $ 14.72 million
Feb 19, 9 PM $ 0.0994
-0.06%
$ 18.08 million $ 15.2 million
Feb 19, 8 PM $ 0.0995
+0.71%
$ 18.09 million $ 15.63 million
Feb 19, 7 PM $ 0.0988
-0.75%
$ 17.96 million $ 16.08 million
Feb 19, 6 PM $ 0.0995
+1.00%
$ 18.1 million $ 17.04 million